Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
890.00-18.61 (-2.05%)
At close: 04:00PM EDT
886.74 -3.26 (-0.37%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C000750002022-07-29 12:11PM EDT2024-01-19796.07814.10829.650.00-2145127.28%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P000750002022-08-19 2:08PM EDT2024-01-191.350.681.75-0.65-32.50%150093.92%