Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,031.50 +6.64 (+0.65%)
After hours: 04:35PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000750002020-07-09 4:56PM EDT2022-01-21842.690.000.000.00-1580.00%
TSLA220318C000750002021-09-07 9:30AM EDT2022-03-18665.250.000.000.00-160.00%
TSLA220617C000750002020-07-09 4:57PM EDT2022-06-17720.240.000.000.00-100.00%
TSLA240119C000750002021-10-22 2:14PM EDT2024-01-19836.95945.50962.900.00-6395.56%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000750002020-08-10 12:49PM EDT2022-01-211.300.017.800.00-3332284.08%
TSLA220318P000750002021-10-25 2:19PM EDT2022-03-180.130.010.21-0.02-13.33%1170141.41%
TSLA220617P000750002020-07-28 9:50AM EDT2022-06-171.000.109.400.00-169180.99%