Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.88-10.82 (-4.23%)
At close: 04:00PM EDT
244.16 -0.72 (-0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA231020C000750002023-09-14 3:27PM EDT2023-10-20201.03168.00173.450.00-935226.56%
TSLA231117C000750002023-09-05 10:37AM EDT2023-11-17177.61168.00173.600.00-13161.04%
TSLA231215C000750002023-08-29 3:58PM EDT2023-12-15183.21170.10173.050.00-162146.73%
TSLA240119C000750002023-09-15 3:46PM EDT2024-01-19199.90170.75174.000.00-1149133.45%
TSLA240315C000750002023-05-22 1:17PM EDT2024-03-15115.30186.95190.250.00-120205.32%
TSLA240621C000750002023-09-11 2:20PM EDT2024-06-21202.44172.30175.700.00-26598.97%
TSLA240920C000750002023-09-11 2:19PM EDT2024-09-20203.97173.85177.300.00-21493.43%
TSLA250117C000750002023-09-18 10:18AM EDT2025-01-17200.08175.90179.650.00-119989.37%
TSLA250620C000750002023-09-18 1:06PM EDT2025-06-20202.70178.15182.600.00-214385.50%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA231020P000750002023-09-20 9:56AM EDT2023-10-200.020.010.030.00-8781145.31%
TSLA231117P000750002023-09-22 2:14PM EDT2023-11-170.050.050.060.00-21,621111.72%
TSLA231215P000750002023-09-22 2:42PM EDT2023-12-150.080.080.09+0.01+14.29%1,6527,11195.12%
TSLA240119P000750002023-09-22 1:54PM EDT2024-01-190.170.140.18+0.02+13.33%105,93285.64%
TSLA240216P000750002023-09-13 10:48AM EDT2024-02-160.230.220.280.00-23281.45%
TSLA240315P000750002023-09-21 9:54AM EDT2024-03-150.330.330.370.00-174978.03%
TSLA240419P000750002023-09-22 3:41PM EDT2024-04-190.480.440.55+0.04+9.09%1574.85%
TSLA240621P000750002023-09-22 2:53PM EDT2024-06-210.790.790.93+0.08+11.27%180671.61%
TSLA240920P000750002023-09-12 3:39PM EDT2024-09-201.331.321.42+0.06+4.72%1001,53367.36%
TSLA250117P000750002023-09-22 9:30AM EDT2025-01-172.152.132.27+0.09+4.37%83,69564.27%
TSLA250620P000750002023-09-22 2:30PM EDT2025-06-203.233.153.35+0.18+5.90%178061.08%
TSLA250919P000750002023-09-18 2:24PM EDT2025-09-193.503.653.950.00-72559.34%