Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00075000 | 2022-07-29 12:11PM EDT | 2024-01-19 | 796.07 | 814.10 | 829.65 | 0.00 | - | 2 | 145 | 127.28% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00075000 | 2022-08-19 2:08PM EDT | 2024-01-19 | 1.35 | 0.68 | 1.75 | -0.65 | -32.50% | 1 | 500 | 93.92% |
© 2022 Yahoo. All rights reserved.
