Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.29+4.48 (+2.28%)
At close: 04:00PM EST
202.45 +1.16 (+0.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:741.67
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C007416702023-02-08 9:56AM EST2023-03-170.030.000.04+0.02+200.00%1753125.00%
TSLA230616C007416702023-02-07 3:42PM EST2023-06-160.230.290.340.00-3076885.94%
TSLA240119C007416702023-02-06 11:34AM EST2024-01-192.262.652.83-0.23-9.24%1079570.34%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P007416702022-09-18 11:05PM EST2023-03-17367.85--0.00---0.00%
TSLA230616P007416702022-09-18 11:07PM EST2023-06-16388.34--0.00---0.00%
TSLA240119P007416702023-02-01 3:42PM EST2024-01-19557.97537.80542.650.00-1068.51%