Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:741.67
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00741670 | 2023-02-08 9:56AM EST | 2023-03-17 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 1 | 753 | 125.00% |
| TSLA230616C00741670 | 2023-02-07 3:42PM EST | 2023-06-16 | 0.23 | 0.29 | 0.34 | 0.00 | - | 30 | 768 | 85.94% |
| TSLA240119C00741670 | 2023-02-06 11:34AM EST | 2024-01-19 | 2.26 | 2.65 | 2.83 | -0.23 | -9.24% | 10 | 795 | 70.34% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00741670 | 2022-09-18 11:05PM EST | 2023-03-17 | 367.85 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00741670 | 2022-09-18 11:07PM EST | 2023-06-16 | 388.34 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA240119P00741670 | 2023-02-01 3:42PM EST | 2024-01-19 | 557.97 | 537.80 | 542.65 | 0.00 | - | 1 | 0 | 68.51% |
© 2023 Yahoo. All rights reserved.
