Canada markets open in 6 hours 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
735.88 +1.12 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:735.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C007350002022-06-27 3:59PM EDT2022-07-0122.390.000.000.00-10,33100.10%
TSLA220708C007350002022-06-27 3:59PM EDT2022-07-0835.660.000.000.00-1,06600.05%
TSLA220715C007350002022-06-27 3:59PM EDT2022-07-1544.200.000.000.00-43200.05%
TSLA220722C007350002022-06-27 3:59PM EDT2022-07-2253.840.000.000.00-8500.05%
TSLA220729C007350002022-06-27 3:37PM EDT2022-07-2961.680.000.000.00-3100.05%
TSLA220805C007350002022-06-27 3:57PM EDT2022-08-0568.490.000.000.00-4100.03%
TSLA220819C007350002022-06-27 3:58PM EDT2022-08-1979.780.000.000.00-8700.03%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P007350002022-06-27 3:59PM EDT2022-07-0122.400.000.000.00-15,16800.00%
TSLA220708P007350002022-06-27 3:59PM EDT2022-07-0835.700.000.000.00-1,31500.00%
TSLA220715P007350002022-06-27 3:59PM EDT2022-07-1544.000.000.000.00-1,13000.00%
TSLA220722P007350002022-06-27 3:59PM EDT2022-07-2254.000.000.000.00-4100.00%
TSLA220729P007350002022-06-27 3:45PM EDT2022-07-2962.170.000.000.00-3400.00%
TSLA220805P007350002022-06-27 3:54PM EDT2022-08-0568.010.000.000.00-1900.00%
TSLA220819P007350002022-06-27 3:51PM EDT2022-08-1979.250.000.000.00-7300.00%