Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:735.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C007350002022-08-11 9:44AM EDT2023-03-17243.10230.30233.50-16.90-6.50%216477.12%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P007350002022-08-05 11:37AM EDT2023-03-1786.2585.2087.250.00--80.00%
TSLA230421P007350002022-08-01 10:07AM EDT2023-04-2190.8094.9096.950.00--10.00%