Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:733.33
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00733330 | 2023-01-27 3:20PM EST | 2023-03-17 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 108 | 1,675 | 120.31% |
| TSLA230616C00733330 | 2023-01-27 3:42PM EST | 2023-06-16 | 0.20 | 0.19 | 0.25 | +0.17 | +566.67% | 266 | 2,348 | 86.04% |
| TSLA230915C00733330 | 2023-01-27 2:38PM EST | 2023-09-15 | 0.67 | 0.61 | 0.78 | +0.50 | +294.12% | 168 | 2,194 | 76.39% |
| TSLA240119C00733330 | 2023-01-27 3:39PM EST | 2024-01-19 | 1.80 | 1.68 | 1.91 | +1.21 | +205.08% | 54 | 3,416 | 70.13% |
| TSLA240621C00733330 | 2023-01-27 1:16PM EST | 2024-06-21 | 3.10 | 3.30 | 3.85 | +1.53 | +97.45% | 469 | 2,378 | 65.75% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00733330 | 2022-08-10 2:22PM EST | 2023-03-17 | 437.73 | 433.05 | 435.05 | 0.00 | - | - | 0 | 0.00% |
| TSLA230616P00733330 | 2022-09-18 11:07PM EST | 2023-06-16 | 490.66 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230915P00733330 | 2022-08-23 12:26PM EST | 2023-09-15 | 436.15 | 441.75 | 447.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA240119P00733330 | 2022-12-08 3:08PM EST | 2024-01-19 | 559.79 | 615.00 | 625.00 | 0.00 | - | 2 | 0 | 184.09% |
| TSLA240621P00733330 | 2022-11-15 10:45AM EST | 2024-06-21 | 533.63 | 573.15 | 577.35 | 0.00 | - | 4 | 0 | 97.87% |
© 2023 Yahoo. All rights reserved.
