Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:733.33
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C007333302023-01-27 3:20PM EST2023-03-170.030.020.03+0.02+200.00%1081,675120.31%
TSLA230616C007333302023-01-27 3:42PM EST2023-06-160.200.190.25+0.17+566.67%2662,34886.04%
TSLA230915C007333302023-01-27 2:38PM EST2023-09-150.670.610.78+0.50+294.12%1682,19476.39%
TSLA240119C007333302023-01-27 3:39PM EST2024-01-191.801.681.91+1.21+205.08%543,41670.13%
TSLA240621C007333302023-01-27 1:16PM EST2024-06-213.103.303.85+1.53+97.45%4692,37865.75%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P007333302022-08-10 2:22PM EST2023-03-17437.73433.05435.050.00--00.00%
TSLA230616P007333302022-09-18 11:07PM EST2023-06-16490.66--0.00---0.00%
TSLA230915P007333302022-08-23 12:26PM EST2023-09-15436.15441.75447.200.00--00.00%
TSLA240119P007333302022-12-08 3:08PM EST2024-01-19559.79615.00625.000.00-20184.09%
TSLA240621P007333302022-11-15 10:45AM EST2024-06-21533.63573.15577.350.00-4097.87%