Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:733.33
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00733330 | 2023-09-29 10:50AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3,628 | 25.00% |
| TSLA240621C00733330 | 2023-09-29 9:38AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00733330 | 2023-09-28 3:45PM EDT | 2024-01-19 | 488.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621P00733330 | 2022-11-15 11:45AM EDT | 2024-06-21 | 533.63 | 573.15 | 577.35 | 0.00 | - | 4 | 0 | 195.34% |
© 2023 Yahoo. All rights reserved.
