Canada markets open in 2 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
250.22+3.84 (+1.56%)
At close: 04:00PM EDT
251.22 +1.00 (+0.40%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:733.33
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C007333302023-09-29 10:50AM EDT2024-01-190.100.000.000.00-33,62825.00%
TSLA240621C007333302023-09-29 9:38AM EDT2024-06-211.200.000.000.00-2025.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P007333302023-09-28 3:45PM EDT2024-01-19488.120.000.000.00-300.00%
TSLA240621P007333302022-11-15 11:45AM EDT2024-06-21533.63573.15577.350.00-40195.34%