Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:720.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
227.200.00-141492022-12-1643.500.00-86360
216.360.00-25742023-01-2054.000.00-41,870
256.490.00-3922023-03-1775.350.00-1424
251.850.00-4222023-04-2187.170.00-218
286.800.00-12312023-06-1694.350.00-13319
336.680.00-21082023-09-15112.850.00-456
326.210.00-403292024-01-19135.790.00-1632
379.050.00-62562024-06-21158.000.00-6331