Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.46+12.18 (+6.24%)
At close: 04:00PM EDT
207.65 +0.19 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:720.00
Calls
April 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
251.850.00-4222023-04-2187.170.00-218
286.800.00-12312023-06-1694.350.00-13319
336.680.00-21082023-09-15112.850.00-456
326.210.00-403292024-01-19135.790.00-1632
379.050.00-62562024-06-21158.000.00-6331