Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:720.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.20 | 0.00 | - | 14 | 149 | 2022-12-16 | 43.50 | 0.00 | - | 86 | 360 |
| 216.36 | 0.00 | - | 2 | 574 | 2023-01-20 | 54.00 | 0.00 | - | 4 | 1,870 |
| 256.49 | 0.00 | - | 3 | 92 | 2023-03-17 | 75.35 | 0.00 | - | 1 | 424 |
| 251.85 | 0.00 | - | 4 | 22 | 2023-04-21 | 87.17 | 0.00 | - | 2 | 18 |
| 286.80 | 0.00 | - | 1 | 231 | 2023-06-16 | 94.35 | 0.00 | - | 13 | 319 |
| 336.68 | 0.00 | - | 2 | 108 | 2023-09-15 | 112.85 | 0.00 | - | 4 | 56 |
| 326.21 | 0.00 | - | 40 | 329 | 2024-01-19 | 135.79 | 0.00 | - | 1 | 632 |
| 379.05 | 0.00 | - | 6 | 256 | 2024-06-21 | 158.00 | 0.00 | - | 6 | 331 |
© 2022 Yahoo. All rights reserved.
