Canada markets open in 8 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:720.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.200.00-42,77002022-05-2018.500.00-21,4350
26.850.00-3,21102022-05-2736.250.00-1,4820
35.410.00-2,74702022-06-0345.820.00-5360
45.000.00-14802022-06-1054.400.00-330
52.050.00-36802022-06-1762.000.00-4690
58.250.00-24902022-06-2467.150.00-180
63.100.00-2302022-07-0173.200.00-60
-----2022-07-1582.820.00-320
96.700.00-4802022-08-19103.800.00-750
112.250.00-2502022-09-16112.250.00-290
124.720.00-1102022-10-21-----
137.600.00-202022-11-18142.160.00-10
142.300.00-102022-12-16143.300.00-4200
157.700.00-2702023-01-20153.320.00-160
265.520.00--02023-09-15-----
238.700.00-1102024-01-19196.350.00-510
270.000.00-702024-06-21227.400.00-190