Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 42,770 | 0 | 2022-05-20 | 18.50 | 0.00 | - | 21,435 | 0 |
| 26.85 | 0.00 | - | 3,211 | 0 | 2022-05-27 | 36.25 | 0.00 | - | 1,482 | 0 |
| 35.41 | 0.00 | - | 2,747 | 0 | 2022-06-03 | 45.82 | 0.00 | - | 536 | 0 |
| 45.00 | 0.00 | - | 148 | 0 | 2022-06-10 | 54.40 | 0.00 | - | 33 | 0 |
| 52.05 | 0.00 | - | 368 | 0 | 2022-06-17 | 62.00 | 0.00 | - | 469 | 0 |
| 58.25 | 0.00 | - | 249 | 0 | 2022-06-24 | 67.15 | 0.00 | - | 18 | 0 |
| 63.10 | 0.00 | - | 23 | 0 | 2022-07-01 | 73.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-07-15 | 82.82 | 0.00 | - | 32 | 0 |
| 96.70 | 0.00 | - | 48 | 0 | 2022-08-19 | 103.80 | 0.00 | - | 75 | 0 |
| 112.25 | 0.00 | - | 25 | 0 | 2022-09-16 | 112.25 | 0.00 | - | 29 | 0 |
| 124.72 | 0.00 | - | 11 | 0 | 2022-10-21 | - | - | - | - | - |
| 137.60 | 0.00 | - | 2 | 0 | 2022-11-18 | 142.16 | 0.00 | - | 1 | 0 |
| 142.30 | 0.00 | - | 1 | 0 | 2022-12-16 | 143.30 | 0.00 | - | 420 | 0 |
| 157.70 | 0.00 | - | 27 | 0 | 2023-01-20 | 153.32 | 0.00 | - | 16 | 0 |
| 265.52 | 0.00 | - | - | 0 | 2023-09-15 | - | - | - | - | - |
| 238.70 | 0.00 | - | 11 | 0 | 2024-01-19 | 196.35 | 0.00 | - | 51 | 0 |
| 270.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 227.40 | 0.00 | - | 19 | 0 |
© 2022 Yahoo. All rights reserved.
