Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:715.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C007150002022-06-24 3:59PM EDT2022-07-0139.0038.7540.70+14.76+60.89%1,00469167.96%
TSLA220708C007150002022-06-24 3:46PM EDT2022-07-0851.0049.8051.85+15.40+43.26%11125268.39%
TSLA220715C007150002022-06-24 3:50PM EDT2022-07-1558.2258.0561.30+13.92+31.42%1321,92468.88%
TSLA220722C007150002022-06-24 3:16PM EDT2022-07-2265.3666.6070.65+12.36+23.32%529371.02%
TSLA220729C007150002022-06-24 11:55AM EDT2022-07-2970.1072.0580.45+8.75+14.26%85872.16%
TSLA220819C007150002022-06-24 12:32PM EDT2022-08-1989.3490.9096.50+9.09+11.33%2310872.67%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P007150002022-06-24 3:59PM EDT2022-07-0117.0016.6517.40-16.45-49.18%1,74867966.43%
TSLA220708P007150002022-06-24 3:59PM EDT2022-07-0829.5528.4029.45-14.29-32.60%6416168.79%
TSLA220715P007150002022-06-24 3:56PM EDT2022-07-1537.3236.5037.45-15.89-29.86%45653068.04%
TSLA220722P007150002022-06-24 1:23PM EDT2022-07-2245.7041.3050.10-15.15-24.90%155170.00%
TSLA220729P007150002022-06-24 11:25AM EDT2022-07-2957.5049.3557.35-9.90-14.69%131871.28%
TSLA220819P007150002022-06-24 1:46PM EDT2022-08-1971.0069.0571.85-19.38-21.44%809171.66%