Canada markets open in 7 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
268.21-19.60 (-6.81%)
At close: 04:00PM EDT
269.40 +1.19 (+0.44%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:715.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C007150002022-08-15 11:29AM EDT2023-03-17283.750.000.000.00-22525.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P007150002022-08-15 12:54PM EDT2023-03-1763.780.000.000.00-240.00%