Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,024.11 -0.75 (-0.07%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:715.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211029C007150002021-10-25 3:50PM EDT2021-10-29315.10308.75309.25+119.19+60.84%11630.00%
TSLA211105C007150002021-10-25 10:55AM EDT2021-11-05256.45309.60312.65+60.35+30.78%71498.78%
TSLA211112C007150002021-10-25 9:34AM EDT2021-11-12249.81310.05313.95+65.43+35.49%12885.64%
TSLA211119C007150002021-10-25 3:08PM EDT2021-11-19307.22311.35314.05+114.00+59.00%1518277.08%
TSLA211217C007150002021-10-25 10:31AM EDT2021-12-17267.70315.70319.05+62.70+30.59%613465.78%
TSLA220318C007150002021-10-25 12:18PM EDT2022-03-18291.66333.10339.65+66.34+29.44%24857.95%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211029P007150002021-10-25 3:57PM EDT2021-10-290.370.210.40-0.87-70.16%1,2471,592126.17%
TSLA211105P007150002021-10-25 2:35PM EDT2021-11-051.411.191.51-1.38-49.46%3149299.83%
TSLA211112P007150002021-10-25 2:49PM EDT2021-11-122.401.882.55-2.17-47.48%2419786.19%
TSLA211119P007150002021-10-25 3:29PM EDT2021-11-193.102.823.25-2.40-43.64%2051,19378.08%
TSLA211126P007150002021-10-25 1:47PM EDT2021-11-264.063.504.75-2.59-38.95%55273.65%
TSLA211217P007150002021-10-25 3:58PM EDT2021-12-177.557.057.90-3.50-31.67%3936165.72%
TSLA220318P007150002021-10-25 10:20AM EDT2022-03-1826.4124.6526.25-6.25-19.14%219457.15%
TSLA220617P007150002021-10-20 12:50PM EDT2022-06-1757.2538.9045.650.00--254.24%