Mail

Canada markets closed

S&P/TSX
19,062.91
+345.79(+1.85%)
S&P 500
3,911.74
+116.01(+3.06%)
DOW
31,500.68
+823.32(+2.68%)
CAD/USD
0.7759
+0.0064(+0.83%)
CRUDE OIL
107.06
+2.79(+2.68%)
BTC-CAD
27,527.70
+541.64(+2.01%)

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

737.12

+31.91

(+4.52%)

At close: 04:00PM EDT

736.60

-0.52

(-0.07%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:715.00

CallsforJuly 1, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA220701C00715000	2022-06-24 3:59PM EDT	2022-07-01	39.00	38.75	40.70	+14.76	+60.89%	1,004	691	67.96%
TSLA220708C00715000	2022-06-24 3:46PM EDT	2022-07-08	51.00	49.80	51.85	+15.40	+43.26%	111	252	68.39%
TSLA220715C00715000	2022-06-24 3:50PM EDT	2022-07-15	58.22	58.05	61.30	+13.92	+31.42%	132	1,924	68.88%
TSLA220722C00715000	2022-06-24 3:16PM EDT	2022-07-22	65.36	66.60	70.65	+12.36	+23.32%	52	93	71.02%
TSLA220729C00715000	2022-06-24 11:55AM EDT	2022-07-29	70.10	72.05	80.45	+8.75	+14.26%	8	58	72.16%
TSLA220819C00715000	2022-06-24 12:32PM EDT	2022-08-19	89.34	90.90	96.50	+9.09	+11.33%	23	108	72.67%

PutsforJuly 1, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA220701P00715000	2022-06-24 3:59PM EDT	2022-07-01	17.00	16.65	17.40	-16.45	-49.18%	1,748	679	66.43%
TSLA220708P00715000	2022-06-24 3:59PM EDT	2022-07-08	29.55	28.40	29.45	-14.29	-32.60%	64	161	68.79%
TSLA220715P00715000	2022-06-24 3:56PM EDT	2022-07-15	37.32	36.50	37.45	-15.89	-29.86%	456	530	68.04%
TSLA220722P00715000	2022-06-24 1:23PM EDT	2022-07-22	45.70	41.30	50.10	-15.15	-24.90%	15	51	70.00%
TSLA220729P00715000	2022-06-24 11:25AM EDT	2022-07-29	57.50	49.35	57.35	-9.90	-14.69%	13	18	71.28%
TSLA220819P00715000	2022-06-24 1:46PM EDT	2022-08-19	71.00	69.05	71.85	-19.38	-21.44%	80	91	71.66%