Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | 10 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 5,490 |
| 114.81 | 0.00 | - | 9 | 64 | 2024-06-21 | 0.02 | 0.00 | - | 18 | 4,718 |
| 115.19 | 0.00 | - | 7 | 12 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 2 | 3,566 |
| 114.92 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.16 | -0.04 | -20.00% | 5 | 2,584 |
| 115.42 | 0.00 | - | 5 | 18 | 2024-09-20 | 0.23 | -0.01 | -4.17% | 2 | 6,987 |
| 95.90 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.37 | -0.01 | -2.63% | 1 | 282 |
| 74.90 | 0.00 | - | 9 | 6 | 2024-11-15 | 0.55 | -0.07 | -11.29% | 1 | 645 |
| 115.30 | 0.00 | - | 2 | 7 | 2024-12-20 | 0.75 | +0.03 | +4.17% | 15 | 676 |
| 115.61 | 0.00 | - | 2 | 1,601 | 2025-01-17 | 0.90 | +0.03 | +3.45% | 21 | 3,874 |
| 124.55 | 0.00 | - | 5 | 105 | 2025-03-21 | 1.36 | 0.00 | - | 39 | 2,616 |
| 124.20 | 0.00 | - | 1 | 190 | 2025-06-20 | 1.98 | +0.02 | +1.02% | 1 | 1,136 |
| 134.00 | 0.00 | - | 2 | 22 | 2025-09-19 | 3.00 | 0.00 | - | 1 | 1,134 |
| 121.72 | 0.00 | - | 1 | 76 | 2025-12-19 | 3.58 | +0.01 | +0.28% | 9 | 1,281 |
| 88.46 | 0.00 | - | 2 | 27 | 2026-01-16 | 4.05 | 0.00 | - | 5 | 2,259 |
| 126.50 | 0.00 | - | 1 | 125 | 2026-06-18 | 5.07 | +0.12 | +2.42% | 1 | 943 |
© 2024 Yahoo. All rights reserved.