Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
890.00-18.61 (-2.05%)
At close: 04:00PM EDT
885.25 -4.75 (-0.53%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C000700002022-08-12 11:21AM EDT2024-01-19819.55818.65834.250.00-580129.66%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220923P000700002022-08-10 3:31PM EDT2022-09-230.230.000.310.00--1292.58%
TSLA240119P000700002022-08-05 2:43PM EDT2024-01-191.620.582.560.00-2327100.51%