Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:70.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00070000 | 2021-09-01 3:36PM EDT | 2022-01-21 | 665.35 | 703.75 | 706.55 | 0.00 | - | 3 | 2,563 | 0.00% |
| TSLA220318C00070000 | 2021-10-13 2:56PM EDT | 2022-03-18 | 739.60 | 950.65 | 958.55 | 0.00 | - | 1 | 8 | 227.60% |
| TSLA220617C00070000 | 2021-10-25 2:43PM EDT | 2022-06-17 | 948.69 | 950.20 | 959.60 | +123.69 | +14.99% | 1 | 189 | 103.91% |
| TSLA240119C00070000 | 2021-10-22 2:07PM EDT | 2024-01-19 | 843.05 | 950.00 | 970.00 | 0.00 | - | 50 | 24 | 101.79% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00070000 | 2021-10-25 2:48PM EDT | 2022-01-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 9,859 | 162.50% |
| TSLA220318P00070000 | 2021-10-25 3:28PM EDT | 2022-03-18 | 0.07 | 0.03 | 0.07 | -0.15 | -68.18% | 6 | 1,105 | 136.33% |
| TSLA220617P00070000 | 2021-10-25 3:12PM EDT | 2022-06-17 | 0.25 | 0.05 | 0.59 | -0.11 | -30.56% | 11 | 1,689 | 126.95% |
© 2021 Verizon Media. All rights reserved.
