Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00070000 | 2022-08-12 11:21AM EDT | 2024-01-19 | 819.55 | 818.65 | 834.25 | 0.00 | - | 5 | 80 | 129.66% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220923P00070000 | 2022-08-10 3:31PM EDT | 2022-09-23 | 0.23 | 0.00 | 0.31 | 0.00 | - | - | 1 | 292.58% |
| TSLA240119P00070000 | 2022-08-05 2:43PM EDT | 2024-01-19 | 1.62 | 0.58 | 2.56 | 0.00 | - | 2 | 327 | 100.51% |
© 2022 Yahoo. All rights reserved.
