Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000700002021-09-01 3:36PM EDT2022-01-21665.35703.75706.550.00-32,5630.00%
TSLA220318C000700002021-10-13 2:56PM EDT2022-03-18739.60950.65958.550.00-18227.60%
TSLA220617C000700002021-10-25 2:43PM EDT2022-06-17948.69950.20959.60+123.69+14.99%1189103.91%
TSLA240119C000700002021-10-22 2:07PM EDT2024-01-19843.05950.00970.000.00-5024101.79%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000700002021-10-25 2:48PM EDT2022-01-210.030.010.030.00-49,859162.50%
TSLA220318P000700002021-10-25 3:28PM EDT2022-03-180.070.030.07-0.15-68.18%61,105136.33%
TSLA220617P000700002021-10-25 3:12PM EDT2022-06-170.250.050.59-0.11-30.56%111,689126.95%