TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230609C000700002023-06-02 9:30AM EDT2023-06-09141.020.000.000.00-200.00%
TSLA230616C000700002023-06-08 1:14PM EDT2023-06-16161.990.000.000.00-300.00%
TSLA230707C000700002023-06-01 11:29AM EDT2023-07-07134.470.000.000.00--00.00%
TSLA230721C000700002023-05-08 12:13PM EDT2023-07-21102.78153.70156.450.00-1250.00%
TSLA230818C000700002023-06-07 9:35AM EDT2023-08-18159.730.000.000.00-100.00%
TSLA230915C000700002023-06-08 2:26PM EDT2023-09-15163.770.000.000.00-200.00%
TSLA231020C000700002023-06-06 1:20PM EDT2023-10-20151.400.000.000.00-500.00%
TSLA231117C000700002023-04-26 9:34AM EDT2023-11-1793.00121.20123.400.00--30.00%
TSLA231215C000700002023-06-01 12:54PM EDT2023-12-15138.760.000.000.00-100.00%
TSLA240119C000700002023-05-26 12:14PM EDT2024-01-19127.790.000.000.00-100.00%
TSLA240315C000700002023-05-23 11:14AM EDT2024-03-15124.500.000.000.00-100.00%
TSLA240621C000700002023-05-31 1:24PM EDT2024-06-21133.450.000.000.00-200.00%
TSLA240920C000700002023-06-08 3:35PM EDT2024-09-20170.480.000.000.00-100.00%
TSLA250117C000700002023-06-08 3:19PM EDT2025-01-17171.930.000.000.00-200.00%
TSLA250620C000700002023-06-05 2:28PM EDT2025-06-20157.900.000.000.00-100.00%
TSLA251219C000700002023-06-07 9:31AM EDT2025-12-19171.630.000.000.00-600.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230609P000700002023-06-06 12:23PM EDT2023-06-090.010.000.000.00-3050.00%
TSLA230616P000700002023-06-02 12:32PM EDT2023-06-160.010.000.000.00-2050.00%
TSLA230623P000700002023-06-02 1:24PM EDT2023-06-230.010.000.000.00-125050.00%
TSLA230630P000700002023-06-06 1:00PM EDT2023-06-300.010.000.000.00-25050.00%
TSLA230721P000700002023-06-07 2:13PM EDT2023-07-210.040.000.000.00-12050.00%
TSLA230818P000700002023-06-07 1:12PM EDT2023-08-180.080.000.000.00-10050.00%
TSLA230915P000700002023-06-07 12:12PM EDT2023-09-150.150.000.000.00-2050.00%
TSLA231020P000700002023-06-08 12:13PM EDT2023-10-200.260.000.000.00-1050.00%
TSLA231117P000700002023-06-08 10:53AM EDT2023-11-170.390.000.000.00-5025.00%
TSLA231215P000700002023-06-08 3:33PM EDT2023-12-150.490.000.000.00-56025.00%
TSLA240119P000700002023-06-08 12:13PM EDT2024-01-190.690.000.000.00-23025.00%
TSLA240315P000700002023-06-08 3:54PM EDT2024-03-151.000.000.000.00-12025.00%
TSLA240621P000700002023-06-08 11:54AM EDT2024-06-211.710.000.000.00-187025.00%
TSLA240920P000700002023-06-07 12:22PM EDT2024-09-202.410.000.000.00-20025.00%
TSLA250117P000700002023-06-08 3:13PM EDT2025-01-173.160.000.000.00-17025.00%
TSLA250620P000700002023-06-08 3:13PM EDT2025-06-204.250.000.000.00-25012.50%
TSLA251219P000700002023-06-08 2:36PM EDT2025-12-195.400.000.000.00-17012.50%