Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:695.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211029C006950002021-10-22 3:36PM EDT2021-10-29213.75215.00216.60+13.35+6.66%27164100.54%
TSLA211105C006950002021-10-22 11:56AM EDT2021-11-05209.60216.05218.20+7.00+3.46%65981.82%
TSLA211119C006950002021-10-22 9:50AM EDT2021-11-19209.70218.65220.30+4.55+2.22%510166.90%
TSLA211217C006950002021-10-22 3:39PM EDT2021-12-17222.86223.20225.25+17.32+8.43%812856.55%
TSLA220318C006950002021-10-22 9:45AM EDT2022-03-18236.16241.25244.80+24.37+11.51%25450.51%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211029P006950002021-10-22 3:59PM EDT2021-10-291.051.011.09-0.76-41.99%6712,07599.49%
TSLA211105P006950002021-10-22 3:45PM EDT2021-11-052.462.292.51-0.89-26.57%9354481.54%
TSLA211112P006950002021-10-21 12:36PM EDT2021-11-124.053.453.85+0.25+6.58%111672.63%
TSLA211119P006950002021-10-22 3:56PM EDT2021-11-194.604.604.85-0.95-17.12%5560866.69%
TSLA211126P006950002021-10-22 11:38AM EDT2021-11-266.355.105.85-0.05-0.78%142561.79%
TSLA211217P006950002021-10-22 3:58PM EDT2021-12-179.509.309.65-0.75-7.32%1834856.45%
TSLA220318P006950002021-10-21 3:11PM EDT2022-03-1829.2526.9527.750.00-724650.10%