Canada markets open in 7 hours 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
735.88 +1.12 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:695.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C006950002022-06-27 3:54PM EDT2022-07-0147.100.000.000.00-26500.00%
TSLA220708C006950002022-06-27 3:41PM EDT2022-07-0858.850.000.000.00-14100.00%
TSLA220715C006950002022-06-27 3:52PM EDT2022-07-1566.750.000.000.00-1900.00%
TSLA220722C006950002022-06-27 10:11AM EDT2022-07-2283.500.000.000.00-100.00%
TSLA220729C006950002022-06-24 12:05PM EDT2022-07-2984.700.000.000.00-500.00%
TSLA220805C006950002022-06-24 2:41PM EDT2022-08-0592.200.000.000.00-600.00%
TSLA220819C006950002022-06-27 12:01PM EDT2022-08-19105.630.000.000.00-500.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P006950002022-06-27 3:59PM EDT2022-07-018.400.000.000.00-3,274012.50%
TSLA220708P006950002022-06-27 3:57PM EDT2022-07-0820.250.000.000.00-22706.25%
TSLA220715P006950002022-06-27 3:56PM EDT2022-07-1527.950.000.000.00-7606.25%
TSLA220722P006950002022-06-27 1:09PM EDT2022-07-2238.000.000.000.00-4703.13%
TSLA220729P006950002022-06-27 3:45PM EDT2022-07-2945.000.000.000.00-403.13%
TSLA220805P006950002022-06-27 3:54PM EDT2022-08-0551.450.000.000.00-303.13%
TSLA220819P006950002022-06-27 3:59PM EDT2022-08-1960.690.000.000.00-1903.13%