Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701C00695000 | 2022-06-27 3:54PM EDT | 2022-07-01 | 47.10 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| TSLA220708C00695000 | 2022-06-27 3:41PM EDT | 2022-07-08 | 58.85 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| TSLA220715C00695000 | 2022-06-27 3:52PM EDT | 2022-07-15 | 66.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA220722C00695000 | 2022-06-27 10:11AM EDT | 2022-07-22 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220729C00695000 | 2022-06-24 12:05PM EDT | 2022-07-29 | 84.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220805C00695000 | 2022-06-24 2:41PM EDT | 2022-08-05 | 92.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA220819C00695000 | 2022-06-27 12:01PM EDT | 2022-08-19 | 105.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701P00695000 | 2022-06-27 3:59PM EDT | 2022-07-01 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3,274 | 0 | 12.50% |
| TSLA220708P00695000 | 2022-06-27 3:57PM EDT | 2022-07-08 | 20.25 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| TSLA220715P00695000 | 2022-06-27 3:56PM EDT | 2022-07-15 | 27.95 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| TSLA220722P00695000 | 2022-06-27 1:09PM EDT | 2022-07-22 | 38.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| TSLA220729P00695000 | 2022-06-27 3:45PM EDT | 2022-07-29 | 45.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSLA220805P00695000 | 2022-06-27 3:54PM EDT | 2022-08-05 | 51.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSLA220819P00695000 | 2022-06-27 3:59PM EDT | 2022-08-19 | 60.69 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
