Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:683.33
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102022-12-16381.850.00--0
0.040.00-53,6232023-01-20384.250.00--0
0.050.00-1002023-03-17370.080.00---
0.290.00-14632023-06-16466.350.00---
0.570.00-102023-09-15466.400.00---
1.790.00-602024-01-19415.500.00-20
4.10-0.15-3.53%202024-06-21439.950.00-4,0100