Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:68.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000680002020-09-25 11:45AM EDT2022-01-21339.73352.05356.550.00-22650.00%
TSLA220318C000680002020-09-02 8:11PM EDT2022-03-1832.89363.55380.050.00---0.00%
TSLA220617C000680002021-06-22 9:33AM EDT2022-06-17555.48623.40625.300.00-5460.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000680002021-05-10 10:10AM EDT2022-01-210.310.150.350.00-12,243204.40%
TSLA220318P000680002021-06-22 9:30AM EDT2022-03-180.420.300.500.00-8201168.07%
TSLA220617P000680002021-06-24 10:32AM EDT2022-06-170.830.510.720.00-1140138.38%