Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 500.20 | -48.80 | -8.89% | 2 | 1,798 | 2022-05-20 | 18.35 | +3.53 | +23.82% | 14 | 469 |
| 469.85 | -79.34 | -14.45% | 2 | 2,433 | 2022-06-17 | 23.51 | +3.66 | +18.44% | 10 | 4,521 |
| - | - | - | - | - | 2022-07-15 | 25.04 | +1.39 | +5.88% | 24 | 55 |
| 488.99 | -91.01 | -15.69% | 1 | 790 | 2022-09-16 | 40.42 | +5.82 | +16.82% | 33 | 846 |
| 512.00 | -49.00 | -8.73% | 10 | 11,705 | 2023-01-20 | 62.10 | +4.25 | +7.35% | 25 | 8,124 |
| 589.08 | 0.00 | - | 4 | 1,959 | 2023-03-17 | 71.25 | +4.30 | +6.42% | 4 | 1,352 |
| 586.06 | 0.00 | - | 4 | 2,937 | 2023-06-16 | 81.80 | -1.25 | -1.51% | 4 | 991 |
| 609.25 | -26.91 | -4.23% | 2 | 2,558 | 2024-01-19 | 114.25 | -0.75 | -0.65% | 73 | 1,402 |
© 2022 Yahoo. All rights reserved.
