Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:650.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
303.46+32.43+11.97%71,8262023-03-1757.08-8.85-13.42%102,718
337.240.00--272023-04-2166.68-6.72-9.16%100284
320.50+22.90+7.69%153,1612023-06-1681.79-2.21-2.63%32,619
376.050.00-2772023-09-1595.00-5.00-5.00%1813
370.65-24.35-6.16%12,5902024-01-19115.15-5.10-4.24%2312,558
378.35+128.25+51.28%8112024-03-15122.90-5.75-4.47%183
401.50+23.50+6.22%24992024-06-21139.70-3.90-2.72%21,539