Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:650.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.46 | +32.43 | +11.97% | 7 | 1,826 | 2023-03-17 | 57.08 | -8.85 | -13.42% | 10 | 2,718 |
| 337.24 | 0.00 | - | - | 27 | 2023-04-21 | 66.68 | -6.72 | -9.16% | 100 | 284 |
| 320.50 | +22.90 | +7.69% | 15 | 3,161 | 2023-06-16 | 81.79 | -2.21 | -2.63% | 3 | 2,619 |
| 376.05 | 0.00 | - | 2 | 77 | 2023-09-15 | 95.00 | -5.00 | -5.00% | 1 | 813 |
| 370.65 | -24.35 | -6.16% | 1 | 2,590 | 2024-01-19 | 115.15 | -5.10 | -4.24% | 231 | 2,558 |
| 378.35 | +128.25 | +51.28% | 8 | 11 | 2024-03-15 | 122.90 | -5.75 | -4.47% | 1 | 83 |
| 401.50 | +23.50 | +6.22% | 2 | 499 | 2024-06-21 | 139.70 | -3.90 | -2.72% | 2 | 1,539 |
© 2023 Yahoo. All rights reserved.
