Canada Markets open in 7 hrs 52 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:650.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
500.20-48.80-8.89%21,7982022-05-2018.35+3.53+23.82%14469
469.85-79.34-14.45%22,4332022-06-1723.51+3.66+18.44%104,521
-----2022-07-1525.04+1.39+5.88%2455
488.99-91.01-15.69%17902022-09-1640.42+5.82+16.82%33846
512.00-49.00-8.73%1011,7052023-01-2062.10+4.25+7.35%258,124
589.080.00-41,9592023-03-1771.25+4.30+6.42%41,352
586.060.00-42,9372023-06-1681.80-1.25-1.51%4991
609.25-26.91-4.23%22,5582024-01-19114.25-0.75-0.65%731,402