Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
685.47-12.52 (-1.79%)
At close: 04:00PM EDT
682.30 -3.17 (-0.46%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:645.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C006450002022-06-29 3:59PM EDT2022-07-0145.1042.8045.90-23.82-34.56%11420886.39%
TSLA220708C006450002022-06-29 2:46PM EDT2022-07-0851.7155.6558.35-17.26-25.03%2925178.97%
TSLA220715C006450002022-06-29 2:55PM EDT2022-07-1561.2564.6066.20-28.25-31.56%1428775.88%
TSLA220722C006450002022-06-27 9:42AM EDT2022-07-22115.2572.7576.800.00-15778.29%
TSLA220729C006450002022-06-27 12:09PM EDT2022-07-29122.1679.3584.600.00-11878.47%
TSLA220805C006450002022-06-24 12:18PM EDT2022-08-05125.5984.3091.400.00-12677.90%
TSLA220819C006450002022-06-29 9:40AM EDT2022-08-1994.7695.95101.55-20.24-17.60%34177.73%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P006450002022-06-29 3:59PM EDT2022-07-013.803.703.80-0.40-9.52%5,2592,08385.34%
TSLA220708P006450002022-06-29 3:57PM EDT2022-07-0815.8015.4516.00+1.20+8.22%64661276.78%
TSLA220715P006450002022-06-29 3:58PM EDT2022-07-1524.0324.1024.55+1.76+7.90%57870874.71%
TSLA220722P006450002022-06-29 1:50PM EDT2022-07-2236.3232.4534.25+6.02+19.87%2424176.78%
TSLA220729P006450002022-06-29 3:56PM EDT2022-07-2941.9739.8542.05+4.32+11.47%265577.72%
TSLA220805P006450002022-06-29 11:42AM EDT2022-08-0551.2843.1551.35+7.47+17.05%11077.75%
TSLA220819P006450002022-06-29 3:07PM EDT2022-08-1956.9056.2057.40+3.55+6.65%13412676.20%