Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
872.07 +1.96 (+0.23%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:645.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211022C006450002021-10-18 12:46PM EDT2021-10-22219.20225.65226.75+43.35+24.65%1428146.14%
TSLA211105C006450002021-10-18 10:53AM EDT2021-11-05221.76226.70228.95+74.25+50.34%1281.20%
TSLA211119C006450002021-10-18 1:25PM EDT2021-11-19230.00229.05230.65+45.10+24.39%75668.66%
TSLA220318C006450002021-10-15 10:47AM EDT2022-03-18219.35249.65252.90+29.55+15.57%25252.76%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211022P006450002021-10-18 3:51PM EDT2021-10-220.680.660.85-2.46-78.34%3791,578138.04%
TSLA211105P006450002021-10-18 9:30AM EDT2021-11-053.842.502.82-3.41-47.03%113080.88%
TSLA211112P006450002021-10-18 3:57PM EDT2021-11-123.563.353.75-4.55-56.10%382972.86%
TSLA211119P006450002021-10-18 3:59PM EDT2021-11-194.444.354.60-6.21-58.31%6555067.79%
TSLA211126P006450002021-10-18 1:21PM EDT2021-11-265.534.655.60-5.39-49.36%31663.37%
TSLA220318P006450002021-10-15 3:39PM EDT2022-03-1830.3024.0025.05-5.38-15.08%2441351.49%