Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
872.07 +1.96 (+0.23%)
After hours: 08:00PM EDT
After hours: 08:00PM EDT
Strike:645.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211022C00645000 | 2021-10-18 12:46PM EDT | 2021-10-22 | 219.20 | 225.65 | 226.75 | +43.35 | +24.65% | 14 | 28 | 146.14% |
| TSLA211105C00645000 | 2021-10-18 10:53AM EDT | 2021-11-05 | 221.76 | 226.70 | 228.95 | +74.25 | +50.34% | 1 | 2 | 81.20% |
| TSLA211119C00645000 | 2021-10-18 1:25PM EDT | 2021-11-19 | 230.00 | 229.05 | 230.65 | +45.10 | +24.39% | 7 | 56 | 68.66% |
| TSLA220318C00645000 | 2021-10-15 10:47AM EDT | 2022-03-18 | 219.35 | 249.65 | 252.90 | +29.55 | +15.57% | 2 | 52 | 52.76% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211022P00645000 | 2021-10-18 3:51PM EDT | 2021-10-22 | 0.68 | 0.66 | 0.85 | -2.46 | -78.34% | 379 | 1,578 | 138.04% |
| TSLA211105P00645000 | 2021-10-18 9:30AM EDT | 2021-11-05 | 3.84 | 2.50 | 2.82 | -3.41 | -47.03% | 1 | 130 | 80.88% |
| TSLA211112P00645000 | 2021-10-18 3:57PM EDT | 2021-11-12 | 3.56 | 3.35 | 3.75 | -4.55 | -56.10% | 38 | 29 | 72.86% |
| TSLA211119P00645000 | 2021-10-18 3:59PM EDT | 2021-11-19 | 4.44 | 4.35 | 4.60 | -6.21 | -58.31% | 65 | 550 | 67.79% |
| TSLA211126P00645000 | 2021-10-18 1:21PM EDT | 2021-11-26 | 5.53 | 4.65 | 5.60 | -5.39 | -49.36% | 3 | 16 | 63.37% |
| TSLA220318P00645000 | 2021-10-15 3:39PM EDT | 2022-03-18 | 30.30 | 24.00 | 25.05 | -5.38 | -15.08% | 24 | 413 | 51.49% |
© 2021 Verizon Media. All rights reserved.
