Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,023.00 -1.86 (-0.18%)
After hours: 06:30PM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000640002021-10-22 11:02AM EDT2022-01-21840.20958.45962.800.00-21,174269.63%
TSLA220318C000640002021-08-24 10:28AM EDT2022-03-18645.10708.30713.150.00-120.00%
TSLA220617C000640002021-08-25 5:21PM EDT2022-06-17601.07708.00713.750.00-1420.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000640002021-10-19 12:34PM EDT2022-01-210.020.000.200.00-283,551190.43%
TSLA220318P000640002021-08-25 5:30PM EDT2022-03-180.500.000.410.00-5565159.77%
TSLA220617P000640002021-09-29 11:38AM EDT2022-06-170.610.000.560.00-1134129.30%