Canada Markets close in 2 hrs 42 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.85+3.58 (+1.90%)
As of 01:18PM EST. Market open.
In The Money
Show:ListStraddle
Strike:630.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C006300002022-08-11 10:05AM EST2023-03-17309.93300.55304.55-1.07-0.34%520.00%
TSLA240119C006300002022-08-03 2:55PM EST2024-01-19430.31372.35381.400.00-52890.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P006300002022-08-11 9:26AM EST2023-03-1751.0052.5053.80+1.00+2.00%2200.00%
TSLA240119P006300002022-08-11 1:20PM EST2024-01-19107.69104.80109.45+2.69+2.56%11,5210.00%