Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EST. Market open.
Strike:630.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00630000 | 2022-08-11 10:05AM EST | 2023-03-17 | 309.93 | 300.55 | 304.55 | -1.07 | -0.34% | 5 | 2 | 0.00% |
| TSLA240119C00630000 | 2022-08-03 2:55PM EST | 2024-01-19 | 430.31 | 372.35 | 381.40 | 0.00 | - | 5 | 289 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00630000 | 2022-08-11 9:26AM EST | 2023-03-17 | 51.00 | 52.50 | 53.80 | +1.00 | +2.00% | 2 | 20 | 0.00% |
| TSLA240119P00630000 | 2022-08-11 1:20PM EST | 2024-01-19 | 107.69 | 104.80 | 109.45 | +2.69 | +2.56% | 1 | 1,521 | 0.00% |
© 2023 Yahoo. All rights reserved.
