Canada Markets close in 5 hrs 28 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
688.75-10.45 (-1.49%)
As of 10:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:630.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C006300002021-11-30 12:20PM EDT2022-09-16553.00496.15500.500.00-2418473.97%
TSLA230120C006300002021-12-28 4:54PM EDT2023-01-20524.87517.15530.050.00-1212311.04%
TSLA240119C006300002022-01-05 4:48PM EDT2024-01-19588.50582.00594.80-51.12-7.99%5285230.46%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P006300002022-01-04 2:54PM EDT2022-09-1632.0535.7037.800.00-21,40552.63%
TSLA230120P006300002022-01-05 4:54PM EDT2023-01-2056.7054.8560.40+5.90+11.61%1257844.84%
TSLA240119P006300002022-01-05 11:01AM EDT2024-01-19105.00104.00114.50+0.20+0.19%138444.04%