Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:630.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00630000 | 2021-11-30 12:20PM EDT | 2022-09-16 | 553.00 | 496.15 | 500.50 | 0.00 | - | 2 | 418 | 473.97% |
| TSLA230120C00630000 | 2021-12-28 4:54PM EDT | 2023-01-20 | 524.87 | 517.15 | 530.05 | 0.00 | - | 1 | 212 | 311.04% |
| TSLA240119C00630000 | 2022-01-05 4:48PM EDT | 2024-01-19 | 588.50 | 582.00 | 594.80 | -51.12 | -7.99% | 5 | 285 | 230.46% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00630000 | 2022-01-04 2:54PM EDT | 2022-09-16 | 32.05 | 35.70 | 37.80 | 0.00 | - | 2 | 1,405 | 52.63% |
| TSLA230120P00630000 | 2022-01-05 4:54PM EDT | 2023-01-20 | 56.70 | 54.85 | 60.40 | +5.90 | +11.61% | 12 | 578 | 44.84% |
| TSLA240119P00630000 | 2022-01-05 11:01AM EDT | 2024-01-19 | 105.00 | 104.00 | 114.50 | +0.20 | +0.19% | 1 | 384 | 44.04% |
© 2022 Yahoo. All rights reserved.
