Canada markets open in 6 hours 54 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
268.21-19.60 (-6.81%)
At close: 04:00PM EDT
269.40 +1.19 (+0.44%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:625.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C006250002022-09-29 11:47AM EDT2023-01-200.340.000.000.00-2025.00%
TSLA230317C006250002022-09-23 2:30PM EDT2023-03-171.250.000.000.00-5025.00%
TSLA230421C006250002022-08-16 1:41PM EDT2023-04-21364.500.000.000.00-53025.00%
TSLA230616C006250002022-09-29 1:01PM EDT2023-06-163.320.000.000.00-1025.00%
TSLA230915C006250002022-09-22 2:05PM EDT2023-09-158.700.000.000.00-7012.50%
TSLA240119C006250002022-09-28 2:07PM EDT2024-01-1915.450.000.000.00-7012.50%
TSLA240315C006250002022-08-16 12:18PM EDT2024-03-15440.350.000.000.00-22812.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220930P006250002022-08-24 3:57PM EDT2022-09-304.100.000.000.00-1091690.00%
TSLA230120P006250002022-08-04 1:02PM EDT2023-01-20316.48353.30356.400.00--00.00%
TSLA230317P006250002022-08-16 9:39AM EDT2023-03-17311.37319.90322.150.00-400.00%
TSLA230421P006250002022-08-22 1:48PM EDT2023-04-2156.500.000.000.00-3430.00%
TSLA230616P006250002022-08-09 12:02PM EDT2023-06-16343.58335.75340.100.00--00.00%
TSLA230915P006250002022-09-20 3:06PM EDT2023-09-15317.200.000.000.00-100.00%
TSLA240119P006250002022-09-28 2:07PM EDT2024-01-19342.940.000.000.00-400.00%
TSLA240315P006250002022-08-19 3:23PM EDT2024-03-15106.330.000.000.00-3670.00%