Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,033.21 +8.35 (+0.81%)
After hours: 04:36PM EDT
In The Money
Show:ListStraddle
Strike:625.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211105C006250002021-10-25 12:48PM EDT2021-11-05366.85398.95401.85+85.89+30.57%114116.31%
TSLA211112C006250002021-10-14 12:14PM EDT2021-11-12200.40398.90402.700.00-3799.46%
TSLA211126C006250002021-10-12 10:20AM EDT2021-11-26190.72398.75404.850.00--1284.19%
TSLA220218C006250002021-10-25 3:38PM EDT2022-02-18414.00410.05416.00+117.00+39.39%319766.48%
TSLA220318C006250002021-10-25 3:25PM EDT2022-03-18414.00412.60419.50+111.00+36.63%10014463.17%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211105P006250002021-10-25 2:51PM EDT2021-11-050.650.520.81-0.74-53.24%287521119.48%
TSLA211112P006250002021-10-25 1:34PM EDT2021-11-120.990.631.29-1.60-61.78%12120899.80%
TSLA211126P006250002021-10-25 12:57PM EDT2021-11-262.141.522.47-1.26-37.06%222684.62%
TSLA220218P006250002021-10-25 2:46PM EDT2022-02-1813.0512.0013.35-2.00-13.29%6822465.84%
TSLA220318P006250002021-10-25 10:39AM EDT2022-03-1815.0714.6516.00-3.25-17.74%813662.24%