Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
239.37+0.65 (+0.27%)
At close: 04:00PM EST
239.49 +0.12 (+0.05%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:625.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C006250002023-12-05 9:48AM EST2024-01-190.010.000.010.00-252,69076.56%
TSLA240315C006250002022-08-16 11:18AM EST2024-03-15440.350.000.000.00-22825.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P006250002023-06-26 9:37AM EST2024-01-19372.66358.50362.850.00-200.00%
TSLA240315P006250002022-08-19 2:23PM EST2024-03-15106.330.000.000.00-3670.00%