Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:625.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C006250002022-06-24 2:29PM EDT2022-07-01113.25112.35116.00+29.00+34.42%348278.32%
TSLA220708C006250002022-06-24 3:01PM EDT2022-07-08116.79117.80122.10+20.79+21.66%103279.49%
TSLA220715C006250002022-06-24 9:39AM EDT2022-07-15114.84123.10127.20+7.44+6.93%219077.73%
TSLA220722C006250002022-06-23 12:39PM EDT2022-07-22125.00127.00134.45+25.39+25.49%11077.79%
TSLA220729C006250002022-06-21 11:36AM EDT2022-07-29133.97134.50143.450.00-132182.27%
TSLA220819C006250002022-06-23 3:16PM EDT2022-08-19127.55143.50157.500.00-52478.10%
TSLA230915C006250002022-06-24 12:54PM EDT2023-09-15266.45259.00273.70+29.65+12.52%45770.12%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P006250002022-06-24 3:59PM EDT2022-07-012.512.462.54-3.89-60.78%1,1161,51681.93%
TSLA220708P006250002022-06-24 3:59PM EDT2022-07-087.907.508.00-5.91-42.80%28634379.22%
TSLA220715P006250002022-06-24 3:59PM EDT2022-07-1512.8012.5013.00-7.36-36.51%2543,51477.09%
TSLA220722P006250002022-06-24 3:52PM EDT2022-07-2218.9218.1019.40-8.51-31.02%838478.06%
TSLA220729P006250002022-06-24 3:21PM EDT2022-07-2925.2224.8030.65-7.98-24.04%227383.57%
TSLA220819P006250002022-06-24 2:04PM EDT2022-08-1938.3537.5538.85-8.51-18.16%327877.92%
TSLA230915P006250002022-06-22 2:44PM EDT2023-09-15138.04129.35140.800.00-447063.13%