Canada markets close in 5 hours 12 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
689.91+31.11 (+4.72%)
As of 10:48AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:620.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
65.93+22.63+52.26%704762022-05-271.02-4.21-80.50%7,2872,616
76.55+17.45+29.53%44782022-06-038.10-7.75-48.90%8051,800
77.00+13.50+21.26%7452022-06-1016.03-9.07-36.14%183588
92.10+16.15+21.26%151,9962022-06-1722.87-10.04-30.51%3353,523
75.00-1.40-1.83%1462022-06-2431.19-3.21-9.33%33102
88.850.00-972022-07-0143.61+1.45+3.44%534
103.95+12.95+14.23%46452022-07-1542.45-10.35-19.60%71,107
115.000.00-8152022-08-1962.94-10.21-13.96%12393
133.71+7.21+5.70%43372022-09-1672.65-7.96-9.87%114886
127.000.00-352022-10-2194.10-17.90-15.98%1132
148.650.00-11102022-11-18104.550.00-1149
137.890.00-272022-12-16108.540.00-487
157.880.00-12412023-01-20118.300.00-41,289
186.00+10.55+6.01%1142023-03-17129.570.00-1177
192.000.00-1332023-06-16147.450.00-2258
-----2023-09-15158.000.00-66
247.750.00-13632024-01-19163.65-9.50-5.49%2227
267.950.00-31112024-06-21197.800.00-312