Canada Markets close in 1 hr 8 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.89+7.45 (+4.30%)
As of 02:52PM EST. Market open.
In The Money
Show:ListStraddle
Strike:620.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
343.480.00-4132022-12-1628.58-5.00-14.89%2200
331.050.00-12762023-01-2036.85+3.60+10.83%51,650
310.000.00--952023-03-1755.550.00-20620
353.750.00--1422023-06-1668.00-5.35-7.29%1651
399.680.00--192023-09-1588.00-0.88-0.99%143
381.84-29.08-7.08%13342024-01-19103.35-5.07-4.68%48242
416.25+16.25+4.06%41212024-06-21122.80+2.45+2.04%7357