Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
697.99-36.77 (-5.00%)
At close: 04:00PM EDT
696.95 -1.04 (-0.15%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:615.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C006150002022-06-28 3:30PM EDT2022-07-0188.5084.1585.60-44.74-33.58%82783.48%
TSLA220708C006150002022-06-27 9:44AM EDT2022-07-08126.2391.1093.150.00-1580.66%
TSLA220715C006150002022-06-28 10:56AM EDT2022-07-15121.3597.3099.80-8.15-6.29%15278.46%
TSLA220722C006150002022-06-28 3:19PM EDT2022-07-22106.43104.05109.65-25.62-19.40%1281.69%
TSLA220729C006150002022-06-17 3:17PM EDT2022-07-2989.35110.05117.850.00-3482.96%
TSLA220805C006150002022-06-24 3:14PM EDT2022-08-05147.23112.95126.400.00-5382.77%
TSLA220819C006150002022-06-16 10:21AM EDT2022-08-19113.40126.50130.650.00--680.94%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P006150002022-06-28 3:59PM EDT2022-07-011.671.621.74+0.59+54.63%1,4841,52981.30%
TSLA220708P006150002022-06-28 3:59PM EDT2022-07-088.578.408.85+3.07+55.82%64216078.96%
TSLA220715P006150002022-06-28 3:56PM EDT2022-07-1515.0014.7015.10+5.25+53.85%22044776.97%
TSLA220722P006150002022-06-28 3:57PM EDT2022-07-2221.6521.2022.70+5.85+37.03%122478.32%
TSLA220729P006150002022-06-28 2:45PM EDT2022-07-2928.2027.6529.90+5.60+24.78%384779.70%
TSLA220805P006150002022-06-24 3:33PM EDT2022-08-0528.4729.2537.700.00-703678.52%
TSLA220819P006150002022-06-28 3:16PM EDT2022-08-1943.4043.0543.90+8.69+25.04%181,04278.61%