Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:615.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211022C006150002021-10-15 1:50PM EDT2021-10-22219.90228.70230.50+16.15+7.93%1468123.51%
TSLA220318C006150002021-10-15 11:31AM EDT2022-03-18247.50253.40255.95+14.89+6.40%23655.18%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211022P006150002021-10-15 3:55PM EDT2021-10-221.331.301.68-0.87-39.55%2931,002122.41%
TSLA220318P006150002021-10-15 9:52AM EDT2022-03-1828.6524.7025.65-1.48-4.91%116254.01%