Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:615.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211022C00615000 | 2021-10-15 1:50PM EDT | 2021-10-22 | 219.90 | 228.70 | 230.50 | +16.15 | +7.93% | 14 | 68 | 123.51% |
| TSLA220318C00615000 | 2021-10-15 11:31AM EDT | 2022-03-18 | 247.50 | 253.40 | 255.95 | +14.89 | +6.40% | 2 | 36 | 55.18% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211022P00615000 | 2021-10-15 3:55PM EDT | 2021-10-22 | 1.33 | 1.30 | 1.68 | -0.87 | -39.55% | 293 | 1,002 | 122.41% |
| TSLA220318P00615000 | 2021-10-15 9:52AM EDT | 2022-03-18 | 28.65 | 24.70 | 25.65 | -1.48 | -4.91% | 1 | 162 | 54.01% |
© 2021 Verizon Media. All rights reserved.
