Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119C00610000 | 2022-08-22 12:41PM EDT | 2024-01-19 | 387.93 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 25.00% |
TSLA250117C00610000 | 2023-03-31 3:58PM EDT | 2025-01-17 | 9.72 | 9.50 | 10.00 | +1.67 | +20.75% | 734 | 24,288 | 57.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119P00610000 | 2022-08-24 12:29PM EDT | 2024-01-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
TSLA250117P00610000 | 2023-02-21 11:04AM EDT | 2025-01-17 | 405.31 | 408.95 | 415.05 | 0.00 | - | 100 | 0 | 57.47% |