Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.46+12.18 (+6.24%)
At close: 04:00PM EDT
207.65 +0.19 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:610.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C006100002022-08-22 12:41PM EDT2024-01-19387.930.000.000.00-214825.00%
TSLA250117C006100002023-03-31 3:58PM EDT2025-01-179.729.5010.00+1.67+20.75%73424,28857.73%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P006100002022-08-24 12:29PM EDT2024-01-1992.000.000.000.00-16790.00%
TSLA250117P006100002023-02-21 11:04AM EDT2025-01-17405.31408.95415.050.00-100057.47%