Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

207.46

+12.18

(+6.24%)

At close: 04:00PM EDT

207.65

+0.19

(+0.09%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:610.00

CallsforApril 6, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA240119C00610000	2022-08-22 12:41PM EDT	2024-01-19	387.93	0.00	0.00	0.00	-	2	148	25.00%
TSLA250117C00610000	2023-03-31 3:58PM EDT	2025-01-17	9.72	9.50	10.00	+1.67	+20.75%	734	24,288	57.73%

PutsforApril 6, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA240119P00610000	2022-08-24 12:29PM EDT	2024-01-19	92.00	0.00	0.00	0.00	-	1	679	0.00%
TSLA250117P00610000	2023-02-21 11:04AM EDT	2025-01-17	405.31	408.95	415.05	0.00	-	100	0	57.47%