Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:608.33
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00608330 | 2023-01-27 3:03PM EST | 2023-03-17 | 0.06 | 0.04 | 0.07 | +0.05 | +500.00% | 130 | 526 | 113.67% |
| TSLA230616C00608330 | 2023-01-26 11:23AM EST | 2023-06-16 | 0.08 | 0.38 | 0.44 | 0.00 | - | 55 | 1,121 | 82.18% |
| TSLA230915C00608330 | 2023-01-27 12:27PM EST | 2023-09-15 | 1.00 | 1.04 | 1.26 | +0.80 | +400.00% | 1 | 663 | 73.25% |
| TSLA240119C00608330 | 2023-01-27 2:24PM EST | 2024-01-19 | 2.45 | 2.53 | 2.78 | +1.48 | +152.58% | 13 | 2,266 | 67.38% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00608330 | 2022-08-09 1:53PM EST | 2023-03-17 | 323.62 | 319.90 | 323.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA230616P00608330 | 2022-08-01 10:28AM EST | 2023-06-16 | 309.13 | 332.60 | 337.55 | 0.00 | - | - | 96 | 0.00% |
| TSLA230915P00608330 | 2022-11-09 9:37AM EST | 2023-09-15 | 416.30 | 429.25 | 439.25 | 0.00 | - | 2 | 0 | 89.84% |
| TSLA240119P00608330 | 2022-10-05 1:57PM EST | 2024-01-19 | 366.00 | 398.90 | 403.20 | 0.00 | - | 6,084 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
