Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:608.33
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C006083302023-01-27 3:03PM EST2023-03-170.060.040.07+0.05+500.00%130526113.67%
TSLA230616C006083302023-01-26 11:23AM EST2023-06-160.080.380.440.00-551,12182.18%
TSLA230915C006083302023-01-27 12:27PM EST2023-09-151.001.041.26+0.80+400.00%166373.25%
TSLA240119C006083302023-01-27 2:24PM EST2024-01-192.452.532.78+1.48+152.58%132,26667.38%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P006083302022-08-09 1:53PM EST2023-03-17323.62319.90323.200.00--00.00%
TSLA230616P006083302022-08-01 10:28AM EST2023-06-16309.13332.60337.550.00--960.00%
TSLA230915P006083302022-11-09 9:37AM EST2023-09-15416.30429.25439.250.00-2089.84%
TSLA240119P006083302022-10-05 1:57PM EST2024-01-19366.00398.90403.200.00-6,08400.00%