Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:600.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00600000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 206 | 22,230 | 96.88% |
| TSLA250117C00600000 | 2024-04-26 10:11AM EDT | 2025-01-17 | 0.54 | 0.52 | 0.54 | +0.02 | +3.85% | 15 | 24,767 | 62.84% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00600000 | 2023-06-26 3:17PM EDT | 2024-06-21 | 355.00 | 333.40 | 338.35 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00600000 | 2024-04-24 10:19AM EDT | 2025-01-17 | 435.16 | 429.95 | 431.40 | 0.00 | - | 5 | 0 | 63.55% |
© 2024 Yahoo. All rights reserved.