Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.87 +1.17 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:583.33
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-502,1052022-12-16289.070.00--0
0.020.00-6002,3492023-01-20377.310.00-50
0.11+0.03+37.50%12,6032023-03-17399.510.00-130
0.200.00-58272023-04-21-----
0.590.00-545682023-06-16284.960.00--432
1.36+0.14+11.48%11352023-09-15342.950.00-1,6900
2.96-0.02-0.67%1014,4552024-01-19362.550.00-33
3.050.00-123552024-03-15363.400.00-2280
5.80-0.25-4.13%18342024-06-21400.470.00-13