Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:583.33
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 101 | 1,202 | 2023-04-21 | 385.60 | 0.00 | - | 6 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 1,205 | 2023-06-16 | 392.72 | 0.00 | - | 2 | 0 |
| 0.33 | -0.07 | -17.50% | 2 | 526 | 2023-09-15 | 342.95 | 0.00 | - | 1,690 | 0 |
| 1.53 | -0.18 | -10.53% | 2 | 13,834 | 2024-01-19 | 362.55 | 0.00 | - | 3 | 3 |
| 2.32 | -0.36 | -13.43% | 1 | 491 | 2024-03-15 | 363.40 | 0.00 | - | 228 | 0 |
| 4.15 | 0.00 | - | 3 | 1,203 | 2024-06-21 | 401.85 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
