Canada markets open in 6 hours 31 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
239.37+0.65 (+0.27%)
At close: 04:00PM EST
240.39 +1.02 (+0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:580.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C005800002022-08-16 11:25AM EST2024-01-19456.750.000.000.00-23950.00%
TSLA240621C005800002022-08-12 2:23PM EST2024-06-21457.000.000.000.00-13125.00%
TSLA250117C005800002023-12-06 9:41AM EST2025-01-175.250.000.000.00-1012.50%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P005800002022-08-22 9:27AM EST2024-01-1987.000.000.000.00-11,8480.00%
TSLA240621P005800002022-08-23 9:50AM EST2024-06-21100.950.000.000.00-21,0740.00%
TSLA250117P005800002023-11-30 12:17PM EST2025-01-17339.450.000.000.00-100.00%