Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EST. Market open.
Strike:580.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217C00580000 | 2023-01-31 9:31AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 616 | 1,203 | 146.88% |
| TSLA230317C00580000 | 2022-08-16 9:51AM EST | 2023-03-17 | 384.78 | 0.00 | 0.00 | 0.00 | - | 7 | 200 | 50.00% |
| TSLA230616C00580000 | 2022-08-22 12:26PM EST | 2023-06-16 | 359.85 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 25.00% |
| TSLA230915C00580000 | 2022-08-16 2:12PM EST | 2023-09-15 | 423.42 | 0.00 | 0.00 | 0.00 | - | 52 | 65 | 25.00% |
| TSLA240119C00580000 | 2022-08-16 11:25AM EST | 2024-01-19 | 456.75 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| TSLA240621C00580000 | 2022-08-12 2:23PM EST | 2024-06-21 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| TSLA250117C00580000 | 2023-02-02 9:46AM EST | 2025-01-17 | 10.50 | 10.45 | 11.20 | +2.59 | +32.74% | 1 | 843 | 58.52% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00580000 | 2022-08-24 11:29AM EST | 2023-03-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 0.00% |
| TSLA230616P00580000 | 2022-08-24 2:09PM EST | 2023-06-16 | 51.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2,242 | 0.00% |
| TSLA230915P00580000 | 2022-08-15 2:59PM EST | 2023-09-15 | 63.01 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| TSLA240119P00580000 | 2022-08-22 9:27AM EST | 2024-01-19 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,848 | 0.00% |
| TSLA240621P00580000 | 2022-08-23 9:50AM EST | 2024-06-21 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
| TSLA250117P00580000 | 2022-12-21 10:19AM EST | 2025-01-17 | 440.55 | 443.40 | 449.55 | 0.00 | - | 2 | 0 | 108.96% |
© 2023 Yahoo. All rights reserved.
