Canada markets close in 5 hours 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.30+11.89 (+6.55%)
As of 10:50AM EST. Market open.
In The Money
Show:ListStraddle
Strike:580.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230217C005800002023-01-31 9:31AM EST2023-02-170.010.000.010.00-6161,203146.88%
TSLA230317C005800002022-08-16 9:51AM EST2023-03-17384.780.000.000.00-720050.00%
TSLA230616C005800002022-08-22 12:26PM EST2023-06-16359.850.000.000.00-235325.00%
TSLA230915C005800002022-08-16 2:12PM EST2023-09-15423.420.000.000.00-526525.00%
TSLA240119C005800002022-08-16 11:25AM EST2024-01-19456.750.000.000.00-23925.00%
TSLA240621C005800002022-08-12 2:23PM EST2024-06-21457.000.000.000.00-13112.50%
TSLA250117C005800002023-02-02 9:46AM EST2025-01-1710.5010.4511.20+2.59+32.74%184358.52%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P005800002022-08-24 11:29AM EST2023-03-1734.800.000.000.00-14810.00%
TSLA230616P005800002022-08-24 2:09PM EST2023-06-1651.920.000.000.00-12,2420.00%
TSLA230915P005800002022-08-15 2:59PM EST2023-09-1563.010.000.000.00-1780.00%
TSLA240119P005800002022-08-22 9:27AM EST2024-01-1987.000.000.000.00-11,8480.00%
TSLA240621P005800002022-08-23 9:50AM EST2024-06-21100.950.000.000.00-21,0740.00%
TSLA250117P005800002022-12-21 10:19AM EST2025-01-17440.55443.40449.550.00-20108.96%