Canada markets open in 6 hours 52 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
735.88 +1.12 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:580.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C005800002022-06-24 2:06PM EDT2022-07-01153.920.000.000.00-1800.00%
TSLA220708C005800002022-06-27 9:30AM EDT2022-07-08175.000.000.000.00-100.00%
TSLA220715C005800002022-06-27 10:28AM EDT2022-07-15166.400.000.000.00-100.00%
TSLA220722C005800002022-06-21 10:56AM EDT2022-07-22160.940.000.000.00-100.00%
TSLA220729C005800002022-06-21 11:59AM EDT2022-07-29161.000.000.000.00-100.00%
TSLA220805C005800002022-06-27 1:59PM EDT2022-08-05171.110.000.000.00-1200.00%
TSLA220819C005800002022-06-24 2:05PM EDT2022-08-19181.540.000.000.00-100.00%
TSLA220916C005800002022-06-27 3:49PM EDT2022-09-16194.710.000.000.00-100.00%
TSLA221021C005800002022-06-23 3:52PM EDT2022-10-21190.250.000.000.00-200.00%
TSLA221118C005800002022-06-23 1:00PM EDT2022-11-18187.100.000.000.00-100.00%
TSLA221216C005800002022-06-21 10:32AM EDT2022-12-16210.000.000.000.00-100.00%
TSLA230120C005800002022-06-24 2:01PM EDT2023-01-20232.700.000.000.00-100.00%
TSLA230317C005800002022-06-21 3:26PM EDT2023-03-17248.770.000.000.00-100.00%
TSLA230616C005800002022-06-27 10:03AM EDT2023-06-16283.850.000.000.00-400.00%
TSLA230915C005800002022-06-23 3:34PM EDT2023-09-15272.000.000.000.00-100.00%
TSLA240119C005800002022-06-21 12:27PM EDT2024-01-19304.650.000.000.00-200.00%
TSLA240621C005800002022-06-27 3:41PM EDT2024-06-21336.010.000.000.00-100.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P005800002022-06-27 3:57PM EDT2022-07-010.590.000.000.00-3,047050.00%
TSLA220708P005800002022-06-27 3:58PM EDT2022-07-083.220.000.000.00-222025.00%
TSLA220715P005800002022-06-27 3:58PM EDT2022-07-156.260.000.000.00-151025.00%
TSLA220722P005800002022-06-27 2:52PM EDT2022-07-2210.700.000.000.00-26012.50%
TSLA220729P005800002022-06-27 3:10PM EDT2022-07-2915.780.000.000.00-20012.50%
TSLA220805P005800002022-06-27 2:57PM EDT2022-08-0519.290.000.000.00-16012.50%
TSLA220819P005800002022-06-27 3:58PM EDT2022-08-1926.430.000.000.00-65012.50%
TSLA220916P005800002022-06-27 3:28PM EDT2022-09-1637.130.000.000.00-27012.50%
TSLA221021P005800002022-06-27 2:57PM EDT2022-10-2149.500.000.000.00-1106.25%
TSLA221118P005800002022-06-24 2:26PM EDT2022-11-1858.600.000.000.00-206.25%
TSLA221216P005800002022-06-27 9:49AM EDT2022-12-1665.390.000.000.00-106.25%
TSLA230120P005800002022-06-27 12:24PM EDT2023-01-2072.600.000.000.00-5206.25%
TSLA230317P005800002022-06-27 10:23AM EDT2023-03-1783.600.000.000.00-206.25%
TSLA230616P005800002022-06-27 12:47PM EDT2023-06-1698.750.000.000.00-2006.25%
TSLA230915P005800002022-06-24 3:20PM EDT2023-09-15112.400.000.000.00-703.13%
TSLA240119P005800002022-06-27 10:26AM EDT2024-01-19127.600.000.000.00-203.13%
TSLA240621P005800002022-06-24 12:41PM EDT2024-06-21145.400.000.000.00-103.13%