Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119C00580000 | 2022-08-16 11:25AM EST | 2024-01-19 | 456.75 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
TSLA240621C00580000 | 2022-08-12 2:23PM EST | 2024-06-21 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
TSLA250117C00580000 | 2023-12-06 9:41AM EST | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119P00580000 | 2022-08-22 9:27AM EST | 2024-01-19 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,848 | 0.00% |
TSLA240621P00580000 | 2022-08-23 9:50AM EST | 2024-06-21 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
TSLA250117P00580000 | 2023-11-30 12:17PM EST | 2025-01-17 | 339.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |