Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
872.07 +1.96 (+0.23%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:58.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000580002020-08-31 12:10AM EDT2022-01-2135.12388.35391.400.00--00.00%
TSLA220318C000580002021-02-26 2:30PM EDT2022-03-18622.85551.00571.000.00-1160.00%
TSLA220617C000580002021-06-22 1:29PM EDT2022-06-17565.40632.25635.500.00-2590.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000580002021-06-14 1:04PM EDT2022-01-210.200.100.290.00-4865194.73%
TSLA220318P000580002021-03-15 1:22PM EDT2022-03-181.020.080.600.00-180485163.87%
TSLA220617P000580002021-05-05 12:08PM EDT2022-06-170.600.0010.000.00-1245194.31%