Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
943.90-52.37 (-5.26%)
At close: 04:00PM EST
936.00 -7.90 (-0.84%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:58.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C000580002021-12-16 10:19AM EST2022-03-18903.251,027.851,032.300.00-5230.00%
TSLA220617C000580002021-10-28 1:56PM EST2022-06-171,011.501,019.551,030.600.00-3150.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P000580002021-12-16 1:13PM EST2022-03-180.040.000.040.00-1496217.19%
TSLA220617P000580002021-11-10 6:59AM EST2022-06-170.250.010.610.00-2247169.34%