Canada markets open in 1 hour 56 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
699.20+17.41 (+2.55%)
At close: 04:00PM EDT
693.20 -6.00 (-0.86%)
Pre-Market: 07:34AM EDT
In The Money
Show:ListStraddle
Strike:575.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708C005750002022-07-05 1:21PM EDT2022-07-08109.850.000.000.00-7170.00%
TSLA220715C005750002022-07-05 11:32AM EDT2022-07-1598.000.000.000.00-5530.00%
TSLA220722C005750002022-07-05 9:50AM EDT2022-07-22100.930.000.000.00-130.00%
TSLA220729C005750002022-07-05 3:23PM EDT2022-07-29135.110.000.000.00-130.00%
TSLA220819C005750002022-07-01 3:53PM EDT2022-08-19140.740.000.000.00-870.00%
TSLA230915C005750002022-06-21 12:56PM EDT2023-09-15289.000.000.000.00-150.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708P005750002022-07-05 3:59PM EDT2022-07-080.920.000.000.00-3,6884,92150.00%
TSLA220715P005750002022-07-05 3:59PM EDT2022-07-154.400.000.000.00-4981,28225.00%
TSLA220722P005750002022-07-05 3:55PM EDT2022-07-2210.450.000.000.00-6215712.50%
TSLA220729P005750002022-07-05 3:40PM EDT2022-07-2915.500.000.000.00-2211112.50%
TSLA220805P005750002022-07-05 2:42PM EDT2022-08-0520.150.000.000.00-204212.50%
TSLA220819P005750002022-07-05 3:55PM EDT2022-08-1928.290.000.000.00-7318212.50%
TSLA230915P005750002022-07-05 3:00PM EDT2023-09-15118.200.000.000.00-23893.13%
TSLA240315P005750002022-06-29 10:22AM EDT2024-03-15145.300.000.000.00--243.13%