Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:570.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.79 | +1.63 | +1.77% | 2 | 76 | 2022-05-27 | 0.81 | -0.18 | -18.18% | 4,000 | 5,688 |
| 102.50 | 0.00 | - | 4 | 12 | 2022-06-03 | 5.50 | -0.90 | -14.06% | 36 | 554 |
| 113.80 | 0.00 | - | 1 | 2 | 2022-06-10 | 12.45 | -0.42 | -3.26% | 2 | 72 |
| 113.01 | +4.91 | +4.54% | 2 | 718 | 2022-06-17 | 17.34 | -1.70 | -8.93% | 3 | 1,177 |
| 105.01 | 0.00 | - | 1 | 6 | 2022-06-24 | 21.85 | -0.30 | -1.35% | 1 | 56 |
| 171.05 | 0.00 | - | - | 1 | 2022-07-01 | 28.90 | 0.00 | - | 3 | 38 |
| 110.80 | 0.00 | - | 1 | 6 | 2022-07-15 | 34.85 | 0.00 | - | 38 | 143 |
| 140.12 | 0.00 | - | 3 | 143 | 2022-09-16 | 60.64 | 0.00 | - | 1 | 672 |
| 198.05 | 0.00 | - | 3 | 4 | 2022-12-16 | 90.46 | 0.00 | - | 1 | 199 |
© 2022 Yahoo. All rights reserved.
