Canada markets open in 2 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
178.87 -3.99 (-2.18%)
Pre-Market: 06:39AM EST
In The Money
Show:ListStraddle
Strike:570.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
383.300.00-1172022-12-1616.500.00-30857
0.060.00-1002023-02-17387.600.00--0
404.500.00-14262023-03-1739.350.00-24
11.420.00-402025-01-17342.910.00-500