Canada markets close in 6 hours 3 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
674.51+15.71 (+2.38%)
As of 09:57AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:570.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
93.79+1.63+1.77%2762022-05-270.81-0.18-18.18%4,0005,688
102.500.00-4122022-06-035.50-0.90-14.06%36554
113.800.00-122022-06-1012.45-0.42-3.26%272
113.01+4.91+4.54%27182022-06-1717.34-1.70-8.93%31,177
105.010.00-162022-06-2421.85-0.30-1.35%156
171.050.00--12022-07-0128.900.00-338
110.800.00-162022-07-1534.850.00-38143
140.120.00-31432022-09-1660.640.00-1672
198.050.00-342022-12-1690.460.00-1199