Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:566.67
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00566670 | 2023-09-26 2:09PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA240315C00566670 | 2023-09-29 10:32AM EDT | 2024-03-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240621C00566670 | 2023-10-02 11:27AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00566670 | 2023-02-10 10:57AM EDT | 2024-01-19 | 365.98 | 391.90 | 394.45 | 0.00 | - | 3 | 0 | 250.92% |
| TSLA240315P00566670 | 2022-10-31 9:48AM EDT | 2024-03-15 | 340.40 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| TSLA240621P00566670 | 2023-07-07 3:04PM EDT | 2024-06-21 | 289.67 | 308.05 | 317.65 | 0.00 | - | 15 | 0 | 54.07% |
© 2023 Yahoo. All rights reserved.
