Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:566.67
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C005666702023-01-27 3:14PM EST2023-03-170.090.050.09+0.08+800.00%1107,941110.55%
TSLA230421C005666702023-01-27 2:27PM EST2023-04-210.250.210.25+0.21+525.00%10944794.73%
TSLA230616C005666702023-01-27 2:40PM EST2023-06-160.540.480.55+0.44+440.00%841,36480.57%
TSLA230915C005666702023-01-27 1:52PM EST2023-09-151.181.251.45+0.77+187.80%54,03971.69%
TSLA240119C005666702023-01-27 3:42PM EST2024-01-193.002.973.20+1.88+167.86%3011,44266.33%
TSLA240315C005666702023-01-27 2:24PM EST2024-03-153.903.904.25+2.29+142.24%3942765.08%
TSLA240621C005666702023-01-27 3:28PM EST2024-06-215.885.406.00+3.28+126.15%221,02062.77%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P005666702022-12-15 2:39PM EST2023-03-17409.26443.75444.650.00-60430.41%
TSLA230421P005666702022-08-15 11:26AM EST2023-04-21259.65266.15268.150.00--00.00%
TSLA230616P005666702022-10-05 2:14PM EST2023-06-16326.53358.30361.150.00-1,45000.00%
TSLA230915P005666702022-11-25 12:39PM EST2023-09-15383.80441.10446.000.00-100195.52%
TSLA240119P005666702023-01-24 3:14PM EST2024-01-19422.70384.00392.500.00-1068.99%
TSLA240315P005666702022-10-31 8:48AM EST2024-03-15340.400.000.000.00-15500.00%
TSLA240621P005666702022-11-17 2:04PM EST2024-06-21382.15413.20418.500.00-2097.47%