Canada markets open in 5 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
243.84+1.20 (+0.49%)
At close: 04:00PM EST
242.20 -1.64 (-0.67%)
Pre-Market: 04:01AM EST
In The Money
Show:ListStraddle
Strike:558.33
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C005583302023-12-08 3:31PM EST2024-01-190.010.000.000.00-1050.00%
TSLA240315C005583302023-12-06 11:06AM EST2024-03-150.190.000.000.00-3025.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P005583302023-06-22 12:43PM EST2024-01-19295.18296.35300.500.00-200.00%
TSLA240315P005583302022-09-30 1:03PM EST2024-03-15295.00327.25332.650.00-157139.54%