Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:558.33
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C005583302023-02-03 1:22PM EST2023-03-170.050.020.06+0.01+25.00%73,777106.25%
TSLA230421C005583302023-02-03 3:43PM EST2023-04-210.220.160.25+0.04+22.22%21513991.41%
TSLA230616C005583302023-02-02 3:49PM EST2023-06-160.620.550.70+0.13+26.53%11,71479.32%
TSLA230915C005583302023-02-03 10:54AM EST2023-09-152.111.561.85+1.10+108.91%316670.79%
TSLA240119C005583302023-02-03 10:35AM EST2024-01-194.253.653.90+1.05+32.81%2051,25065.33%
TSLA240315C005583302023-02-03 10:25AM EST2024-03-155.554.755.15+2.59+87.50%1726564.12%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P005583302022-07-29 12:57PM EST2023-03-17269.60268.05272.750.00--390.00%
TSLA230421P005583302023-02-03 3:12PM EST2023-04-21367.76366.70369.90+77.66+26.77%1240119.56%
TSLA230616P005583302022-10-07 11:22AM EST2023-06-16333.65349.50352.350.00-700.00%
TSLA230915P005583302022-10-06 2:05PM EST2023-09-15319.07348.85352.650.00-1200.00%
TSLA240119P005583302023-02-01 3:48PM EST2024-01-19375.90363.50373.000.00-6068.33%
TSLA240315P005583302022-09-30 1:03PM EST2024-03-15295.00327.25332.650.00-1570.00%