Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:558.33
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00558330 | 2023-12-08 3:31PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240315C00558330 | 2023-12-06 11:06AM EST | 2024-03-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00558330 | 2023-06-22 12:43PM EST | 2024-01-19 | 295.18 | 296.35 | 300.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00558330 | 2022-09-30 1:03PM EST | 2024-03-15 | 295.00 | 327.25 | 332.65 | 0.00 | - | 15 | 7 | 139.54% |
© 2023 Yahoo. All rights reserved.