Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,026.63 +1.77 (+0.17%)
After hours: 04:32PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000550002021-10-25 11:07AM EDT2022-01-21915.55967.45971.80+103.95+12.81%330286.28%
TSLA220318C000550002021-08-20 11:00AM EDT2022-03-18622.15702.30707.650.00-190.00%
TSLA220617C000550002020-08-24 2:52PM EDT2022-06-171,952.562,148.502,168.000.00-140.00%
TSLA220916C000550002021-10-13 3:06PM EDT2022-09-16754.21960.05979.900.00-2304106.06%
TSLA230120C000550002021-10-25 2:31PM EDT2023-01-20969.85961.00981.00+220.63+29.45%2724117.16%
TSLA230317C000550002021-10-25 2:27PM EDT2023-03-17962.65961.50981.50+120.84+14.35%227116.55%
TSLA230616C000550002021-10-25 3:11PM EDT2023-06-16962.20962.00982.00+123.32+14.70%631111.94%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000550002021-09-23 12:11PM EDT2022-01-210.030.000.280.00-1549207.81%
TSLA220318P000550002021-10-14 12:35PM EDT2022-03-180.140.010.220.00-1407159.77%
TSLA220617P000550002020-08-25 12:38PM EDT2022-06-172.500.006.050.00-423189.38%
TSLA220916P000550002021-10-25 2:30PM EDT2022-09-160.350.100.50-0.05-12.50%1243117.19%
TSLA230120P000550002021-10-22 1:05PM EDT2023-01-200.650.500.80+0.05+8.33%3464108.89%
TSLA230317P000550002021-10-13 1:07PM EDT2023-03-170.700.520.900.00-7122103.86%
TSLA230616P000550002021-10-25 9:42AM EDT2023-06-161.110.401.10+0.06+5.71%564896.34%