Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C000550002022-06-14 10:32AM EDT2022-09-16588.05672.45687.650.00-2313332.37%
TSLA230120C000550002022-04-19 9:43AM EDT2023-01-20949.050.000.000.00-47120.00%
TSLA230317C000550002022-06-10 2:45PM EDT2023-03-17643.01674.00690.600.00-1154111.91%
TSLA230616C000550002022-06-08 3:18PM EDT2023-06-16674.25676.50695.000.00-196147.61%
TSLA240119C000550002022-05-31 9:34AM EDT2024-01-19718.64680.00698.000.00-5134133.72%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P000550002022-06-23 11:21AM EDT2022-09-160.100.030.100.00-4691181.25%
TSLA230120P000550002022-06-24 11:39AM EDT2023-01-200.370.370.54-0.08-17.78%2635140.09%
TSLA230317P000550002022-06-17 1:55PM EDT2023-03-170.180.251.31-0.62-77.50%1390133.35%
TSLA230616P000550002022-06-24 10:42AM EDT2023-06-161.200.091.54+0.29+31.87%1479115.80%
TSLA240119P000550002022-06-13 9:54AM EDT2024-01-191.740.752.450.00-2254100.83%