Canada markets open in 8 hours 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
242.64+3.27 (+1.37%)
At close: 04:00PM EST
242.91 +0.27 (+0.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA231215C000550002023-11-27 1:40PM EST2023-12-15182.060.000.000.00-600.00%
TSLA240119C000550002023-12-01 9:32AM EST2024-01-19180.400.000.000.00-100.00%
TSLA240216C000550002023-10-26 11:55AM EST2024-02-16152.10180.10182.600.00--00.00%
TSLA240315C000550002023-05-15 8:47AM EST2024-03-15117.85206.50210.150.00-230361.44%
TSLA240621C000550002023-07-20 1:14PM EST2024-06-21214.40162.05165.700.00-4120.00%
TSLA240920C000550002023-10-30 2:13PM EST2024-09-20146.20191.15193.600.00-331124.17%
TSLA250117C000550002023-11-28 12:11PM EST2025-01-17191.590.000.000.00-400.00%
TSLA250620C000550002023-11-17 3:40PM EST2025-06-20186.150.000.000.00-200.00%
TSLA251219C000550002023-07-24 11:29AM EST2025-12-19220.15187.65193.600.00-275068.86%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA231215P000550002023-12-06 1:54PM EST2023-12-150.010.000.000.00-5050.00%
TSLA240119P000550002023-12-05 12:38PM EST2024-01-190.010.000.000.00-18050.00%
TSLA240216P000550002023-12-05 10:29AM EST2024-02-160.030.000.000.00-8050.00%
TSLA240315P000550002023-11-22 11:39AM EST2024-03-150.080.000.000.00-1050.00%
TSLA240419P000550002023-11-27 9:29AM EST2024-04-190.140.000.000.00-1050.00%
TSLA240517P000550002023-11-29 3:30PM EST2024-05-170.160.000.000.00-15050.00%
TSLA240621P000550002023-12-01 11:17AM EST2024-06-210.210.000.000.00-44050.00%
TSLA240920P000550002023-11-22 2:07PM EST2024-09-200.500.000.000.00-3025.00%
TSLA250117P000550002023-12-04 3:29PM EST2025-01-170.850.000.000.00-21025.00%
TSLA250620P000550002023-11-22 2:48PM EST2025-06-201.500.000.000.00-1025.00%
TSLA250919P000550002023-12-07 1:20PM EST2025-09-191.710.000.000.00-7025.00%
TSLA251219P000550002023-12-07 2:47PM EST2025-12-192.100.000.000.00-4025.00%