Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00055000 | 2022-06-14 10:32AM EDT | 2022-09-16 | 588.05 | 672.45 | 687.65 | 0.00 | - | 2 | 313 | 332.37% |
| TSLA230120C00055000 | 2022-04-19 9:43AM EDT | 2023-01-20 | 949.05 | 0.00 | 0.00 | 0.00 | - | 4 | 712 | 0.00% |
| TSLA230317C00055000 | 2022-06-10 2:45PM EDT | 2023-03-17 | 643.01 | 674.00 | 690.60 | 0.00 | - | 1 | 154 | 111.91% |
| TSLA230616C00055000 | 2022-06-08 3:18PM EDT | 2023-06-16 | 674.25 | 676.50 | 695.00 | 0.00 | - | 1 | 96 | 147.61% |
| TSLA240119C00055000 | 2022-05-31 9:34AM EDT | 2024-01-19 | 718.64 | 680.00 | 698.00 | 0.00 | - | 5 | 134 | 133.72% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00055000 | 2022-06-23 11:21AM EDT | 2022-09-16 | 0.10 | 0.03 | 0.10 | 0.00 | - | 4 | 691 | 181.25% |
| TSLA230120P00055000 | 2022-06-24 11:39AM EDT | 2023-01-20 | 0.37 | 0.37 | 0.54 | -0.08 | -17.78% | 2 | 635 | 140.09% |
| TSLA230317P00055000 | 2022-06-17 1:55PM EDT | 2023-03-17 | 0.18 | 0.25 | 1.31 | -0.62 | -77.50% | 1 | 390 | 133.35% |
| TSLA230616P00055000 | 2022-06-24 10:42AM EDT | 2023-06-16 | 1.20 | 0.09 | 1.54 | +0.29 | +31.87% | 1 | 479 | 115.80% |
| TSLA240119P00055000 | 2022-06-13 9:54AM EDT | 2024-01-19 | 1.74 | 0.75 | 2.45 | 0.00 | - | 2 | 254 | 100.83% |
© 2022 Yahoo. All rights reserved.
