Canada markets open in 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.27-5.84 (-0.67%)
At close: 4:00PM EDT
865.50 +1.23 (+0.14%)
Pre-Market: 08:35AM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000540002021-10-12 2:29PM EDT2022-01-21757.770.000.000.00-1250.00%
TSLA220617C000540002021-08-25 5:21PM EDT2022-06-17563.40717.90723.700.00-240.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000540002021-09-17 12:52PM EDT2022-01-210.070.000.200.00-5610188.28%
TSLA220617P000540002021-09-24 3:48PM EDT2022-06-170.220.000.000.00-117650.00%