Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:533.33
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00533330 | 2023-09-21 12:43PM EDT | 2024-01-19 | 0.60 | 0.42 | 0.47 | 0.00 | - | 109 | 19,475 | 59.30% |
| TSLA240315C00533330 | 2023-09-21 9:43AM EDT | 2024-03-15 | 1.50 | 1.08 | 1.22 | 0.00 | - | 15 | 272 | 56.01% |
| TSLA240621C00533330 | 2023-09-22 10:28AM EDT | 2024-06-21 | 3.84 | 3.25 | 3.40 | -0.26 | -6.34% | 17 | 3,243 | 54.15% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00533330 | 2023-06-28 2:42PM EDT | 2024-01-19 | 276.54 | 265.15 | 269.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSLA240315P00533330 | 2023-07-10 9:53AM EDT | 2024-03-15 | 264.30 | 284.95 | 290.85 | 0.00 | - | 8 | 0 | 63.62% |
| TSLA240621P00533330 | 2023-06-26 11:23AM EDT | 2024-06-21 | 283.47 | 265.00 | 273.30 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
