Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.88-10.82 (-4.23%)
At close: 04:00PM EDT
244.16 -0.72 (-0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:533.33
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C005333302023-09-21 12:43PM EDT2024-01-190.600.420.470.00-10919,47559.30%
TSLA240315C005333302023-09-21 9:43AM EDT2024-03-151.501.081.220.00-1527256.01%
TSLA240621C005333302023-09-22 10:28AM EDT2024-06-213.843.253.40-0.26-6.34%173,24354.15%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P005333302023-06-28 2:42PM EDT2024-01-19276.54265.15269.000.00-4100.00%
TSLA240315P005333302023-07-10 9:53AM EDT2024-03-15264.30284.95290.850.00-8063.62%
TSLA240621P005333302023-06-26 11:23AM EDT2024-06-21283.47265.00273.300.00-700.00%