Canada markets open in 8 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:520.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
195.680.00-2002022-05-200.050.00-5250
-----2022-05-271.440.00-7190
200.360.00-202022-06-179.860.00-500
-----2022-07-1520.500.00-80
-----2022-08-1932.400.00-430
229.450.00-202022-09-1641.750.00-210
-----2022-12-1657.500.00-10
264.500.00-102023-01-2070.000.00-10
358.570.00-202024-01-19117.860.00-90
-----2024-06-21112.500.00-10