Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:520.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 404.81 | 0.00 | - | 1 | 5 | 2022-12-16 | 11.65 | 0.00 | - | 21 | 498 |
| 397.76 | 0.00 | - | 1 | 404 | 2023-01-20 | 16.45 | 0.00 | - | 14 | 1,522 |
| 0.08 | +0.01 | +14.29% | 7 | 167 | 2023-02-17 | 275.28 | 0.00 | - | - | 0 |
| 445.20 | 0.00 | - | 34 | 49 | 2023-03-17 | 24.85 | 0.00 | - | 1 | 1,729 |
| 402.90 | 0.00 | - | 1 | 126 | 2023-06-16 | 37.82 | 0.00 | - | 12 | 1,408 |
| 467.85 | 0.00 | - | 46 | 39 | 2023-09-15 | 50.42 | 0.00 | - | 3 | 89 |
| 496.75 | 0.00 | - | 2 | 48 | 2024-01-19 | 62.44 | 0.00 | - | 2 | 843 |
| 505.27 | 0.00 | - | 1 | 72 | 2024-06-21 | 79.35 | 0.00 | - | 21 | 266 |
| 15.15 | -0.35 | -2.26% | 4 | 315 | 2025-01-17 | 332.11 | 0.00 | - | 6 | 0 |
© 2022 Yahoo. All rights reserved.
