Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:520.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
404.810.00-152022-12-1611.650.00-21498
397.760.00-14042023-01-2016.450.00-141,522
0.08+0.01+14.29%71672023-02-17275.280.00--0
445.200.00-34492023-03-1724.850.00-11,729
402.900.00-11262023-06-1637.820.00-121,408
467.850.00-46392023-09-1550.420.00-389
496.750.00-2482024-01-1962.440.00-2843
505.270.00-1722024-06-2179.350.00-21266
15.15-0.35-2.26%43152025-01-17332.110.00-60