Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.68 | 0.00 | - | 20 | 0 | 2022-05-20 | 0.05 | 0.00 | - | 525 | 0 |
| - | - | - | - | - | 2022-05-27 | 1.44 | 0.00 | - | 719 | 0 |
| 200.36 | 0.00 | - | 2 | 0 | 2022-06-17 | 9.86 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2022-07-15 | 20.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-08-19 | 32.40 | 0.00 | - | 43 | 0 |
| 229.45 | 0.00 | - | 2 | 0 | 2022-09-16 | 41.75 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2022-12-16 | 57.50 | 0.00 | - | 1 | 0 |
| 264.50 | 0.00 | - | 1 | 0 | 2023-01-20 | 70.00 | 0.00 | - | 1 | 0 |
| 358.57 | 0.00 | - | 2 | 0 | 2024-01-19 | 117.86 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-21 | 112.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
