Canada markets open in 5 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
188.14-14.50 (-7.16%)
At close: 04:00PM EST
185.08 -3.06 (-1.63%)
Pre-Market: 04:01AM EST
In The Money
Show:ListStraddle
Strike:520.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-20202024-03-15318.270.00--0
0.180.00-902024-06-21280.000.00-20
0.450.00-23802024-09-20295.890.00-20
1.260.00-2202025-01-17325.800.00-20
3.000.00-202025-06-20264.240.00-110
6.300.00-2502025-12-19330.550.00-10