Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.87 +1.17 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:516.67
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-69832022-12-16288.290.00-60
0.02-0.02-50.00%37,6132023-01-20301.430.00-50
0.240.00-28512023-03-17275.680.00-1,0800
0.400.00-152032023-04-21214.700.00-20
0.79-0.17-17.71%12,3712023-06-16318.850.00-100
1.90-0.07-3.55%11,1752023-09-15329.070.00-1260
3.97+0.09+2.32%214,6572024-01-19340.500.00-10
5.500.00-6817242024-03-15328.670.00-20
8.05+0.48+6.34%1,0862,1602024-06-21331.950.00-20