Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.97-5.44 (-2.76%)
At close: 04:00PM EST
191.13 -0.84 (-0.44%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:516.67
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240315C005166702024-02-22 10:06AM EST2024-03-150.020.000.010.00-221,577118.75%
TSLA240621C005166702024-02-21 3:05PM EST2024-06-210.210.160.180.00-22,13466.60%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240315P005166702023-06-26 2:23PM EST2024-03-15273.35250.30255.100.00-80200.00%
TSLA240621P005166702023-07-19 2:03PM EST2024-06-21228.65296.90305.500.00-200.00%