Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:516.67
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00516670 | 2023-02-03 2:18PM EST | 2023-03-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 881 | 50.00% |
| TSLA230421C00516670 | 2023-02-03 2:45PM EST | 2023-04-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 539 | 50.00% |
| TSLA230616C00516670 | 2023-02-03 3:31PM EST | 2023-06-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 123 | 2,590 | 25.00% |
| TSLA230915C00516670 | 2023-02-03 1:42PM EST | 2023-09-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 1,262 | 25.00% |
| TSLA240119C00516670 | 2023-02-03 2:01PM EST | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 4,789 | 25.00% |
| TSLA240315C00516670 | 2023-02-03 12:53PM EST | 2024-03-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 12.50% |
| TSLA240621C00516670 | 2023-02-03 1:01PM EST | 2024-06-21 | 9.29 | 0.00 | 0.00 | 0.00 | - | 16 | 2,087 | 12.50% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00516670 | 2022-10-05 2:02PM EST | 2023-03-17 | 275.68 | 308.70 | 310.45 | 0.00 | - | 1,080 | 0 | 0.00% |
| TSLA230421P00516670 | 2022-09-12 10:34AM EST | 2023-04-21 | 214.70 | 299.05 | 300.85 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P00516670 | 2023-02-03 3:28PM EST | 2023-06-16 | 326.27 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 0.00% |
| TSLA230915P00516670 | 2022-11-10 2:13PM EST | 2023-09-15 | 329.07 | 336.15 | 339.20 | 0.00 | - | 126 | 0 | 100.17% |
| TSLA240119P00516670 | 2022-11-23 9:45AM EST | 2024-01-19 | 340.50 | 389.50 | 393.80 | 0.00 | - | 1 | 0 | 159.27% |
| TSLA240315P00516670 | 2022-12-21 10:02AM EST | 2024-03-15 | 377.30 | 380.90 | 385.40 | 0.00 | - | 4 | 0 | 137.13% |
| TSLA240621P00516670 | 2022-12-16 12:22PM EST | 2024-06-21 | 365.55 | 392.45 | 395.65 | 0.00 | - | 2 | 0 | 135.36% |
© 2023 Yahoo. All rights reserved.
