Canada markets open in 39 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
194.28 +4.30 (+2.26%)
Pre-Market: 08:51AM EST
In The Money
Show:ListStraddle
Strike:516.67
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C005166702023-02-03 2:18PM EST2023-03-170.060.000.000.00-288150.00%
TSLA230421C005166702023-02-03 2:45PM EST2023-04-210.280.000.000.00-2153950.00%
TSLA230616C005166702023-02-03 3:31PM EST2023-06-160.790.000.000.00-1232,59025.00%
TSLA230915C005166702023-02-03 1:42PM EST2023-09-152.230.000.000.00-61,26225.00%
TSLA240119C005166702023-02-03 2:01PM EST2024-01-194.700.000.000.00-54,78925.00%
TSLA240315C005166702023-02-03 12:53PM EST2024-03-156.950.000.000.00-169712.50%
TSLA240621C005166702023-02-03 1:01PM EST2024-06-219.290.000.000.00-162,08712.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P005166702022-10-05 2:02PM EST2023-03-17275.68308.70310.450.00-1,08000.00%
TSLA230421P005166702022-09-12 10:34AM EST2023-04-21214.70299.05300.850.00-200.00%
TSLA230616P005166702023-02-03 3:28PM EST2023-06-16326.270.000.000.00-1150.00%
TSLA230915P005166702022-11-10 2:13PM EST2023-09-15329.07336.15339.200.00-1260100.17%
TSLA240119P005166702022-11-23 9:45AM EST2024-01-19340.50389.50393.800.00-10159.27%
TSLA240315P005166702022-12-21 10:02AM EST2024-03-15377.30380.90385.400.00-40137.13%
TSLA240621P005166702022-12-16 12:22PM EST2024-06-21365.55392.45395.650.00-20135.36%