Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00510000 | 2022-08-01 1:57PM EDT | 2024-01-19 | 473.75 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 25.00% |
| TSLA250117C00510000 | 2023-03-23 3:02PM EDT | 2025-01-17 | 11.21 | 10.55 | 11.25 | 0.00 | - | 1 | 1,477 | 57.17% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00510000 | 2022-08-22 3:44PM EDT | 2024-01-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| TSLA250117P00510000 | 2023-02-28 3:56PM EDT | 2025-01-17 | 302.00 | 315.40 | 324.15 | 0.00 | - | 1 | 0 | 46.41% |
© 2023 Yahoo. All rights reserved.
