Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:510.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00510000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 1,164 | 96.09% |
| TSLA240920C00510000 | 2024-04-29 1:14PM EDT | 2024-09-20 | 0.80 | 0.20 | 0.23 | 0.00 | - | 10 | 281 | 68.80% |
| TSLA250117C00510000 | 2024-05-08 10:04AM EDT | 2025-01-17 | 0.82 | 0.84 | 0.90 | -0.18 | -18.00% | 2 | 1,555 | 60.03% |
| TSLA250620C00510000 | 2024-05-07 10:21AM EDT | 2025-06-20 | 3.00 | 2.50 | 2.62 | 0.00 | - | 1 | 349 | 56.54% |
| TSLA251219C00510000 | 2024-05-07 9:36AM EDT | 2025-12-19 | 6.95 | 5.70 | 5.90 | 0.00 | - | 1 | 861 | 55.64% |
| TSLA260116C00510000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 6.50 | 6.25 | 6.60 | -0.45 | -6.47% | 69 | 14,404 | 55.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00510000 | 2023-08-02 2:58PM EDT | 2024-06-21 | 255.47 | 261.50 | 268.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00510000 | 2023-07-27 3:46PM EDT | 2024-09-20 | 253.50 | 269.30 | 273.10 | 0.00 | - | 249 | 0 | 0.00% |
| TSLA250117P00510000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 337.96 | 334.50 | 335.85 | 0.00 | - | 10 | 0 | 53.30% |
| TSLA250620P00510000 | 2023-10-31 3:23PM EDT | 2025-06-20 | 308.20 | 267.45 | 272.30 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00510000 | 2023-10-19 3:55PM EDT | 2025-12-19 | 289.25 | 272.55 | 277.70 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA260116P00510000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 331.47 | 334.45 | 336.80 | 0.00 | - | 1 | 1 | 44.09% |
© 2024 Yahoo. All rights reserved.