Canada Markets close in 4 hrs 24 mins

Tesla, Inc. (TSLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
234.52-14.92 (-5.98%)
As of 11:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:510.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021C005100002022-07-29 10:44AM EDT2022-10-21365.55362.45366.650.00--4760.00%
TSLA221118C005100002022-07-05 11:15AM EDT2022-11-18207.85427.95432.450.00--30.00%
TSLA221216C005100002022-08-09 12:45PM EDT2022-12-16354.50372.10378.450.00-8150.00%
TSLA230120C005100002022-08-09 12:53PM EDT2023-01-20360.50379.80384.450.00-103850.00%
TSLA240119C005100002022-08-01 1:57PM EDT2024-01-19473.75446.25455.150.00-5860.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021P005100002022-08-11 9:35AM EDT2022-10-215.545.455.80-1.86-25.14%22100.00%
TSLA221118P005100002022-08-11 11:06AM EDT2022-11-189.809.6510.10-2.55-20.65%11040.00%
TSLA221216P005100002022-08-11 1:24PM EDT2022-12-1613.5513.5014.05-2.67-16.46%1580.00%
TSLA230120P005100002022-08-11 1:37PM EDT2023-01-2018.7518.8019.40-3.30-14.97%143,2740.00%
TSLA230317P005100002022-08-05 2:44PM EDT2023-03-1730.3027.1528.250.00-1230.00%
TSLA240119P005100002022-08-11 2:03PM EDT2024-01-1966.1964.9567.70-6.31-8.70%31490.00%