Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.97-5.44 (-2.76%)
At close: 04:00PM EST
191.13 -0.84 (-0.44%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:500.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-20211,5872024-03-15307.60+1.83+0.60%31
0.040.00-2995,7772024-04-19-----
0.18-0.04-18.18%2413,9432024-06-21305.75+15.63+5.39%50
0.54-0.07-11.48%202,3672024-09-20232.750.00-10
1.53-0.18-10.53%50522,2612025-01-17307.20+4.15+1.37%5020
3.75-0.35-8.54%62,1512025-06-20288.200.00-20
7.29-0.86-10.55%646,8822025-12-19315.410.00-20
7.85-0.89-10.18%2467,9842026-01-16313.550.00-38