Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:500.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 56 | 925 | 2023-09-29 | 242.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 130 | 2023-10-06 | 242.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,996 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 2,486 | 2023-10-20 | 220.65 | 0.00 | - | 7 | 0 |
| 0.09 | -0.03 | -25.00% | 24 | 3,717 | 2023-11-17 | 239.00 | 0.00 | - | 28 | 0 |
| 0.23 | -0.02 | -8.00% | 80 | 3,464 | 2023-12-15 | 238.40 | 0.00 | - | 484 | 0 |
| 0.52 | -0.06 | -10.34% | 84 | 38,783 | 2024-01-19 | 230.51 | 0.00 | - | 2,946 | 0 |
| 1.32 | -0.13 | -8.97% | 22 | 6,003 | 2024-03-15 | 253.62 | 0.00 | - | 1 | 1 |
| 2.06 | -0.19 | -8.44% | 11 | 120 | 2024-04-19 | - | - | - | - | - |
| 3.55 | -0.50 | -12.35% | 103 | 12,443 | 2024-06-21 | 226.73 | 0.00 | - | 1 | 0 |
| 6.50 | -0.80 | -10.96% | 12 | 1,078 | 2024-09-20 | 232.75 | 0.00 | - | 1 | 0 |
| 11.35 | -1.10 | -8.84% | 113 | 15,766 | 2025-01-17 | 242.38 | 0.00 | - | 29 | 23 |
| 18.15 | -1.85 | -9.25% | 80 | 817 | 2025-06-20 | 257.34 | +12.93 | +5.29% | 8 | 8 |
| 26.73 | -1.75 | -6.14% | 141 | 5,104 | 2025-12-19 | 239.27 | 0.00 | - | 5 | 57 |
| 28.20 | -1.68 | -5.62% | 252 | 809 | 2026-01-16 | 264.70 | +8.67 | +3.39% | 12 | 115 |
© 2023 Yahoo. All rights reserved.
