Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:500.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 180 | 13,938 | 2024-06-21 | 305.75 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 52 | 2,823 | 2024-09-20 | 232.75 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 306 | 24,072 | 2025-01-17 | 331.40 | 0.00 | - | 300 | 20 |
| 2.58 | 0.00 | - | 176 | 3,024 | 2025-06-20 | 288.20 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 86 | 6,595 | 2025-12-19 | 339.05 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 82 | 11,186 | 2026-01-16 | 349.49 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.