Canada markets close in 1 hour 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
240.37-3.75 (-1.54%)
As of 02:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:500.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-569252023-09-29242.500.00--0
0.010.00-31302023-10-06242.000.00--0
0.010.00-11,9962023-10-13-----
0.010.00-112,4862023-10-20220.650.00-70
0.09-0.03-25.00%243,7172023-11-17239.000.00-280
0.23-0.02-8.00%803,4642023-12-15238.400.00-4840
0.52-0.06-10.34%8438,7832024-01-19230.510.00-2,9460
1.32-0.13-8.97%226,0032024-03-15253.620.00-11
2.06-0.19-8.44%111202024-04-19-----
3.55-0.50-12.35%10312,4432024-06-21226.730.00-10
6.50-0.80-10.96%121,0782024-09-20232.750.00-10
11.35-1.10-8.84%11315,7662025-01-17242.380.00-2923
18.15-1.85-9.25%808172025-06-20257.34+12.93+5.29%88
26.73-1.75-6.14%1415,1042025-12-19239.270.00-557
28.20-1.68-5.62%2528092026-01-16264.70+8.67+3.39%12115