Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.90 | +4.94 | +2.42% | 3 | 246 | 2022-05-20 | 0.03 | -0.16 | -84.21% | 1,688 | 8,041 |
| 207.10 | -5.05 | -2.38% | 11 | 10 | 2022-05-27 | 1.10 | -0.42 | -27.63% | 3,908 | 3,556 |
| 249.97 | 0.00 | - | 12 | 43 | 2022-06-03 | 2.76 | -0.74 | -21.14% | 1,168 | 1,072 |
| - | - | - | - | - | 2022-06-10 | 4.99 | -1.21 | -19.52% | 127 | 1,039 |
| 217.38 | -3.02 | -1.37% | 2 | 3,331 | 2022-06-17 | 8.10 | -1.40 | -14.74% | 4,173 | 17,489 |
| 258.28 | 0.00 | - | 28 | 28 | 2022-06-24 | 10.11 | -1.55 | -13.29% | 130 | 250 |
| - | - | - | - | - | 2022-07-01 | 13.10 | -1.65 | -11.19% | 107 | 52 |
| 293.05 | 0.00 | - | 2 | 6 | 2022-07-15 | 17.31 | -1.92 | -9.98% | 1,258 | 1,164 |
| 240.06 | +3.26 | +1.38% | 260 | 149 | 2022-08-19 | 28.46 | -2.89 | -9.22% | 252 | 4,642 |
| 253.03 | -36.97 | -12.75% | 14 | 13,384 | 2022-09-16 | 35.20 | -2.55 | -6.75% | 220 | 11,130 |
| 319.00 | 0.00 | - | 1 | 76 | 2022-10-21 | 43.30 | -2.75 | -5.97% | 67 | 2,570 |
| 261.95 | 0.00 | - | 2 | 25 | 2022-11-18 | 50.41 | -1.84 | -3.52% | 44 | 1,128 |
| 270.05 | 0.00 | - | 2 | 110 | 2022-12-16 | 52.00 | -3.00 | -5.45% | 34 | 1,127 |
| 280.00 | +3.09 | +1.12% | 24 | 6,753 | 2023-01-20 | 58.70 | -2.95 | -4.79% | 93 | 9,740 |
| 287.93 | +0.58 | +0.20% | 29 | 1,551 | 2023-03-17 | 65.40 | -3.40 | -4.94% | 36 | 3,523 |
| 308.00 | +7.55 | +2.51% | 39 | 1,245 | 2023-06-16 | 81.00 | -0.40 | -0.49% | 13 | 4,531 |
| 360.00 | 0.00 | - | 1 | 38 | 2023-09-15 | 89.35 | +4.75 | +5.61% | 5 | 115 |
| 337.00 | -3.00 | -0.88% | 104 | 1,595 | 2024-01-19 | 102.00 | -0.70 | -0.68% | 8 | 1,975 |
| 360.22 | +4.22 | +1.19% | 17 | 360 | 2024-06-21 | 113.00 | -3.00 | -2.59% | 42 | 439 |
© 2022 Yahoo. All rights reserved.
