Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 3 | 3,949 | 2023-04-21 | 307.40 | 0.00 | - | 2 | 0 |
| 0.17 | +0.06 | +54.55% | 387 | 22,215 | 2023-06-16 | 311.05 | 0.00 | - | 5 | 0 |
| 0.85 | +0.25 | +41.67% | 61 | 8,457 | 2023-09-15 | 298.42 | 0.00 | - | 2 | 0 |
| 3.17 | +0.74 | +30.45% | 476 | 35,898 | 2024-01-19 | 302.59 | 0.00 | - | 2 | 0 |
| 4.70 | +1.10 | +30.56% | 47 | 3,384 | 2024-03-15 | 341.00 | 0.00 | - | 12 | 0 |
| 7.60 | +1.50 | +24.59% | 393 | 11,115 | 2024-06-21 | 357.10 | 0.00 | - | 1 | 0 |
| 14.52 | +2.42 | +20.00% | 377 | 12,441 | 2025-01-17 | 297.53 | +5.03 | +1.72% | 2 | 4 |
© 2023 Yahoo. All rights reserved.
