Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.46+12.18 (+6.24%)
At close: 04:00PM EDT
207.65 +0.19 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:500.00
Calls
April 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02+0.01+100.00%33,9492023-04-21307.400.00-20
0.17+0.06+54.55%38722,2152023-06-16311.050.00-50
0.85+0.25+41.67%618,4572023-09-15298.420.00-20
3.17+0.74+30.45%47635,8982024-01-19302.590.00-20
4.70+1.10+30.56%473,3842024-03-15341.000.00-120
7.60+1.50+24.59%39311,1152024-06-21357.100.00-10
14.52+2.42+20.00%37712,4412025-01-17297.53+5.03+1.72%24