Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:500.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-275,3372022-12-16305.85-12.95-4.06%40
0.03-0.01-25.00%438,2632023-01-20304.74-0.18-0.06%1112
0.100.00-106382023-02-17316.750.00-10
0.22-0.04-15.38%1013,0142023-03-17309.910.00-206
0.46-0.05-9.80%71,7102023-04-21282.100.00-20
0.95-0.12-11.21%3725,3072023-06-16317.260.00-20
2.31-0.24-9.41%164,9512023-09-15317.400.00-217
5.00-0.26-4.94%17039,8352024-01-19309.420.00-6616
6.85-0.15-2.14%282,8052024-03-15317.350.00-20
9.45-0.53-5.31%1311,6352024-06-21316.350.00-214
16.32-0.73-4.28%527,0812025-01-17301.000.00-15