Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:500.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
208.90+4.94+2.42%32462022-05-200.03-0.16-84.21%1,6888,041
207.10-5.05-2.38%11102022-05-271.10-0.42-27.63%3,9083,556
249.970.00-12432022-06-032.76-0.74-21.14%1,1681,072
-----2022-06-104.99-1.21-19.52%1271,039
217.38-3.02-1.37%23,3312022-06-178.10-1.40-14.74%4,17317,489
258.280.00-28282022-06-2410.11-1.55-13.29%130250
-----2022-07-0113.10-1.65-11.19%10752
293.050.00-262022-07-1517.31-1.92-9.98%1,2581,164
240.06+3.26+1.38%2601492022-08-1928.46-2.89-9.22%2524,642
253.03-36.97-12.75%1413,3842022-09-1635.20-2.55-6.75%22011,130
319.000.00-1762022-10-2143.30-2.75-5.97%672,570
261.950.00-2252022-11-1850.41-1.84-3.52%441,128
270.050.00-21102022-12-1652.00-3.00-5.45%341,127
280.00+3.09+1.12%246,7532023-01-2058.70-2.95-4.79%939,740
287.93+0.58+0.20%291,5512023-03-1765.40-3.40-4.94%363,523
308.00+7.55+2.51%391,2452023-06-1681.00-0.40-0.49%134,531
360.000.00-1382023-09-1589.35+4.75+5.61%5115
337.00-3.00-0.88%1041,5952024-01-19102.00-0.70-0.68%81,975
360.22+4.22+1.19%173602024-06-21113.00-3.00-2.59%42439