Canada markets close in 6 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.23+5.70 (+2.31%)
As of 09:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:500.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA231006C005000002023-10-03 2:44PM EDT2023-10-060.010.000.010.00-38170218.75%
TSLA231013C005000002023-10-03 9:53AM EDT2023-10-130.010.000.010.00-42,000118.75%
TSLA231020C005000002023-10-02 9:30AM EDT2023-10-200.010.000.010.00-14,11490.63%
TSLA231117C005000002023-10-03 3:07PM EDT2023-11-170.060.050.070.00-2673,87968.95%
TSLA231215C005000002023-10-03 3:20PM EDT2023-12-150.200.190.210.00-133,89661.43%
TSLA240119C005000002023-10-03 3:58PM EDT2024-01-190.500.530.550.00-19738,96757.28%
TSLA240315C005000002023-10-03 3:34PM EDT2024-03-151.401.511.560.00-486,11154.61%
TSLA240419C005000002023-10-03 11:50AM EDT2024-04-192.412.452.540.00-320454.19%
TSLA240621C005000002023-10-03 3:51PM EDT2024-06-214.204.354.500.00-17812,40453.22%
TSLA240920C005000002023-10-03 3:28PM EDT2024-09-207.457.958.200.00-91,09353.12%
TSLA250117C005000002023-10-04 9:35AM EDT2025-01-1713.5513.6013.90+0.55+4.23%1015,78053.58%
TSLA250620C005000002023-10-04 9:35AM EDT2025-06-2021.0021.0521.35+0.65+3.19%21,15953.82%
TSLA251219C005000002023-10-03 3:49PM EDT2025-12-1929.2030.2530.800.00-1365,10354.53%
TSLA260116C005000002023-10-04 9:35AM EDT2026-01-1631.3231.1531.95+0.82+2.69%172,17854.35%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA231006P005000002023-10-03 9:52AM EDT2023-10-06251.07248.50248.800.00-20366.31%
TSLA231020P005000002023-07-20 9:30AM EDT2023-10-20220.65283.55285.550.00-70406.90%
TSLA231117P005000002023-07-20 3:28PM EDT2023-11-17239.00283.45285.650.00-280250.10%
TSLA231215P005000002023-07-20 3:30PM EDT2023-12-15238.40283.05285.950.00-4840196.25%
TSLA240119P005000002023-09-20 3:10PM EDT2024-01-19230.51247.50249.600.00-2,946060.08%
TSLA240315P005000002023-09-27 3:56PM EDT2024-03-15259.89246.85250.250.00-1159.54%
TSLA240621P005000002023-09-29 12:46PM EDT2024-06-21248.16246.85248.350.00-2037.10%
TSLA240920P005000002023-09-12 1:57PM EDT2024-09-20232.75247.00249.100.00-1036.37%
TSLA250117P005000002023-09-21 10:21AM EDT2025-01-17242.38247.45250.200.00-292335.07%
TSLA250620P005000002023-09-27 10:51AM EDT2025-06-20257.34248.95251.750.00-8333.71%
TSLA251219P005000002023-09-18 9:30AM EDT2025-12-19239.27249.25252.250.00-55730.49%
TSLA260116P005000002023-09-28 10:23AM EDT2026-01-16261.30249.10252.850.00-312030.85%