Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.95 | 0.00 | - | 11 | 28 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 14,151 |
| 145.09 | 0.00 | - | 6 | 1,617 | 2024-06-21 | 0.01 | 0.00 | - | 153 | 31,486 |
| 111.70 | 0.00 | - | 11 | 14 | 2024-07-19 | 0.03 | 0.00 | - | 11 | 6,414 |
| 132.17 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.06 | +0.01 | +20.00% | 53 | 416 |
| 113.50 | 0.00 | - | 16 | 80 | 2024-09-20 | 0.10 | 0.00 | - | 68 | 2,658 |
| 123.78 | 0.00 | - | 5 | 3 | 2024-10-18 | 0.16 | +0.02 | +14.29% | 3 | 776 |
| 146.20 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.23 | +0.01 | +4.55% | 21 | 1,049 |
| 122.97 | -9.84 | -7.41% | 2 | 282 | 2024-12-20 | 0.29 | -0.01 | -3.33% | 119 | 2,810 |
| 124.50 | +0.05 | +0.04% | 12 | 2,449 | 2025-01-17 | 0.38 | +0.02 | +5.56% | 84 | 15,795 |
| 125.55 | 0.00 | - | 6 | 51 | 2025-03-21 | 0.58 | +0.02 | +3.57% | 10 | 2,122 |
| 123.45 | -2.70 | -2.14% | 5 | 366 | 2025-06-20 | 0.94 | +0.03 | +3.30% | 417 | 8,633 |
| 118.63 | 0.00 | - | 1 | 4 | 2025-09-19 | 1.30 | +0.01 | +0.78% | 100 | 516 |
| 124.84 | -18.48 | -12.89% | 10 | 156 | 2025-12-19 | 1.80 | +0.11 | +6.51% | 13 | 2,631 |
| 125.48 | -9.52 | -7.05% | 1 | 165 | 2026-01-16 | 1.86 | +0.05 | +2.76% | 24 | 6,082 |
| 126.99 | -3.36 | -2.58% | 12 | 599 | 2026-06-18 | 2.59 | +0.01 | +0.39% | 14 | 4,438 |
© 2024 Yahoo. All rights reserved.