Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 821.28 | +29.38 | +3.71% | 7 | 29 | 2022-08-19 | 0.01 | 0.00 | - | 25 | 6,496 |
| 791.16 | 0.00 | - | 2 | 90 | 2022-09-16 | 0.01 | 0.00 | - | 98 | 3,307 |
| - | - | - | - | - | 2022-09-23 | 0.02 | 0.00 | - | 1 | 1 |
| 703.61 | 0.00 | - | - | 9 | 2022-10-21 | 0.02 | -0.01 | -33.33% | 26 | 1,870 |
| 806.35 | 0.00 | - | 6 | 22 | 2022-11-18 | 0.04 | 0.00 | - | 1 | 1,411 |
| - | - | - | - | - | 2022-12-16 | 0.08 | +0.01 | +14.29% | 11 | 4,116 |
| 811.09 | 0.00 | - | 2 | 350 | 2023-01-20 | 0.11 | +0.01 | +10.00% | 1 | 5,410 |
| 860.70 | 0.00 | - | 5 | 288 | 2023-03-17 | 0.24 | -0.01 | -4.00% | 5 | 3,822 |
| 808.77 | 0.00 | - | 5 | 161 | 2023-06-16 | 0.50 | 0.00 | - | 7 | 1,490 |
| 818.12 | 0.00 | - | - | 25 | 2023-09-15 | 0.70 | 0.00 | - | 9 | 462 |
| 651.11 | 0.00 | - | 2 | 156 | 2024-01-19 | 1.00 | 0.00 | - | 10 | 1,152 |
| 817.72 | 0.00 | - | - | 31 | 2024-03-15 | 1.28 | 0.00 | - | - | 21 |
| 852.20 | -3.55 | -0.41% | 1 | 483 | 2024-06-21 | 1.45 | -0.07 | -4.61% | 2 | 1,041 |
© 2022 Yahoo. All rights reserved.
