Canada Markets open in 6 hrs 3 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
859.89-23.18 (-2.62%)
At close: 04:00PM EDT
864.45 +4.56 (+0.53%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
821.28+29.38+3.71%7292022-08-190.010.00-256,496
791.160.00-2902022-09-160.010.00-983,307
-----2022-09-230.020.00-11
703.610.00--92022-10-210.02-0.01-33.33%261,870
806.350.00-6222022-11-180.040.00-11,411
-----2022-12-160.08+0.01+14.29%114,116
811.090.00-23502023-01-200.11+0.01+10.00%15,410
860.700.00-52882023-03-170.24-0.01-4.00%53,822
808.770.00-51612023-06-160.500.00-71,490
818.120.00--252023-09-150.700.00-9462
651.110.00-21562024-01-191.000.00-101,152
817.720.00--312024-03-151.280.00--21
852.20-3.55-0.41%14832024-06-211.45-0.07-4.61%21,041