Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.13+17.45 (+12.06%)
At close: 04:00PM EDT
160.58 -1.55 (-0.96%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:5.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
145.050.00-7492024-05-170.010.00-163
144.200.00-741112024-06-210.03+0.02+200.00%36,113
142.350.00-34212024-08-160.010.00-285
156.31+15.71+11.17%55122024-09-200.010.00-11585
137.800.00-18942025-01-170.010.00-15922,628
146.200.00-62642025-06-200.01-0.01-50.00%512,200
144.600.00-21,8432025-09-190.020.00-2728
138.550.00-23292025-12-190.02-0.01-33.33%128,962
158.20+17.70+12.60%208902026-01-160.03-0.02-40.00%632,270