Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.92+0.06 (+0.03%)
At close: 04:00PM EST
183.24 +0.32 (+0.17%)
After hours: 05:57PM EST
In The Money
Show:ListStraddle
Strike:5.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
179.470.00-57782023-01-200.010.00-113,427
184.050.00-112023-03-170.010.00-227,292
246.700.00-1402023-06-160.04+0.03+300.00%31,233
283.720.00-1162023-09-150.030.00-2210
267.670.00-22492024-01-190.050.00-122,222
216.930.00-212024-03-150.050.00-3256
291.610.00-112024-06-210.06-0.01-14.29%2631
181.85+2.10+1.17%9462025-01-170.11-0.01-8.33%41,545