Canada markets open in 1 hour 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
911.99-7.70 (-0.84%)
At close: 04:00PM EDT
917.64 +5.65 (+0.62%)
Pre-Market: 07:52AM EDT
In The Money
Show:ListStraddle
Strike:5.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
926.660.00-2192022-09-160.010.00-19,368
927.530.00-1522023-01-200.010.00-1,71833,691
911.600.00-2102023-03-170.020.00-17,852
808.150.00-2102023-06-160.020.00-1011,559
708.000.00-242023-09-150.020.00-101,961
930.000.00-42682024-01-190.030.00-457,979
784.050.00-252024-03-150.050.00-33152
840.000.00-21182024-06-210.070.00-1385,275