Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.73 | -4.96 | -2.94% | 1 | 129 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 64 |
| 144.20 | 0.00 | - | 74 | 111 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 6,127 |
| 163.78 | -11.24 | -6.42% | 10 | 21 | 2024-08-16 | 0.01 | 0.00 | - | 4 | 102 |
| 163.83 | -4.07 | -2.42% | 2 | 504 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 665 |
| 164.70 | -2.80 | -1.67% | 1 | 1,069 | 2025-01-17 | 0.01 | 0.00 | - | 20 | 22,880 |
| 146.20 | 0.00 | - | 6 | 264 | 2025-06-20 | 0.01 | 0.00 | - | 15 | 13,090 |
| 164.24 | -11.86 | -6.73% | 44 | 1,848 | 2025-09-19 | 0.03 | +0.02 | +200.00% | 357 | 895 |
| 164.55 | -11.58 | -6.57% | 2 | 327 | 2025-12-19 | 0.02 | 0.00 | - | 59 | 9,618 |
| 164.50 | -3.50 | -2.08% | 9 | 973 | 2026-01-16 | 0.03 | 0.00 | - | 513 | 3,232 |
© 2024 Yahoo. All rights reserved.