Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 808.15 | 0.00 | - | 1 | 10 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 1 | 11,552 |
| 708.00 | 0.00 | - | - | 4 | 2023-09-15 | 0.04 | +0.01 | +33.33% | 1 | 1,757 |
| 885.00 | 0.00 | - | 1 | 281 | 2024-01-19 | 0.05 | +0.01 | +25.00% | 81 | 7,671 |
| 784.05 | 0.00 | - | - | 5 | 2024-03-15 | 0.06 | 0.00 | - | 19 | 110 |
| 840.00 | 0.00 | - | 2 | 118 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 19 | 5,066 |
© 2023 Yahoo. All rights reserved.
