Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
223.07-15.06 (-6.32%)
At close: 04:00PM EDT
222.49 -0.58 (-0.26%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C000050002022-08-04 9:30AM EDT2023-01-20927.53858.45865.250.00-12550.00%
TSLA230317C000050002022-08-08 9:30AM EDT2023-03-17880.40856.60865.050.00-2100.00%
TSLA230616C000050002022-07-25 1:09PM EDT2023-06-16808.15857.55866.800.00-1100.00%
TSLA230915C000050002022-07-14 3:35PM EDT2023-09-15708.00857.15867.050.00--40.00%
TSLA240119C000050002022-08-05 11:17AM EDT2024-01-19885.00853.50872.000.00-12810.00%
TSLA240315C000050002022-07-21 10:20AM EDT2024-03-15784.05854.85870.750.00--50.00%
TSLA240621C000050002022-08-09 12:11PM EDT2024-06-21840.00853.75870.750.00-21180.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P000050002022-08-10 3:43PM EDT2023-01-200.010.010.020.00-6030,328237.50%
TSLA230317P000050002022-08-11 1:54PM EDT2023-03-170.020.010.030.00-37,849196.88%
TSLA230616P000050002022-08-10 11:43AM EDT2023-06-160.020.020.03-0.01-33.33%111,552160.94%
TSLA230915P000050002022-08-10 12:03PM EDT2023-09-150.040.030.04+0.01+33.33%11,757142.97%
TSLA240119P000050002022-08-11 10:54AM EDT2024-01-190.050.040.05+0.01+25.00%817,671125.39%
TSLA240315P000050002022-08-10 2:16PM EDT2024-03-150.060.030.100.00-19110123.44%
TSLA240621P000050002022-08-11 1:39PM EDT2024-06-210.070.060.07-0.01-12.50%195,066113.28%