Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00490000 | 2022-08-16 10:35AM EDT | 2023-06-16 | 467.40 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 50.00% |
| TSLA230915C00490000 | 2022-08-16 2:22PM EDT | 2023-09-15 | 501.32 | 0.00 | 0.00 | 0.00 | - | 46 | 94 | 25.00% |
| TSLA240119C00490000 | 2022-08-22 1:29PM EDT | 2024-01-19 | 462.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| TSLA240621C00490000 | 2022-08-17 1:13PM EDT | 2024-06-21 | 525.02 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| TSLA250117C00490000 | 2023-03-23 3:19PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00490000 | 2022-08-19 11:46AM EDT | 2023-06-16 | 33.35 | 0.00 | 0.00 | 0.00 | - | 25 | 70 | 0.00% |
| TSLA230915P00490000 | 2022-08-24 9:47AM EDT | 2023-09-15 | 42.84 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| TSLA240119P00490000 | 2022-08-22 9:42AM EDT | 2024-01-19 | 58.40 | 0.00 | 0.00 | 0.00 | - | 4 | 527 | 0.00% |
| TSLA240621P00490000 | 2022-08-15 1:01PM EDT | 2024-06-21 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| TSLA250117P00490000 | 2022-12-12 1:23PM EDT | 2025-01-17 | 319.46 | 363.10 | 370.30 | 0.00 | - | 3 | 0 | 115.70% |
© 2023 Yahoo. All rights reserved.
