Canada markets open in 6 hours 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.22+1.07 (+0.56%)
At close: 04:00PM EDT
192.90 +0.68 (+0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:490.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230616C004900002022-08-16 10:35AM EDT2023-06-16467.400.000.000.00-165250.00%
TSLA230915C004900002022-08-16 2:22PM EDT2023-09-15501.320.000.000.00-469425.00%
TSLA240119C004900002022-08-22 1:29PM EDT2024-01-19462.000.000.000.00-18625.00%
TSLA240621C004900002022-08-17 1:13PM EDT2024-06-21525.020.000.000.00-18012.50%
TSLA250117C004900002023-03-23 3:19PM EDT2025-01-1712.200.000.000.00-2012.50%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230616P004900002022-08-19 11:46AM EDT2023-06-1633.350.000.000.00-25700.00%
TSLA230915P004900002022-08-24 9:47AM EDT2023-09-1542.840.000.000.00-2800.00%
TSLA240119P004900002022-08-22 9:42AM EDT2024-01-1958.400.000.000.00-45270.00%
TSLA240621P004900002022-08-15 1:01PM EDT2024-06-2168.100.000.000.00-2830.00%
TSLA250117P004900002022-12-12 1:23PM EDT2025-01-17319.46363.10370.300.00-30115.70%