Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00485000 | 2024-04-26 1:05PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,289 | 341 | 86.72% |
| TSLA240719C00485000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.09 | -0.01 | -9.09% | 45 | 117 | 78.71% |
| TSLA240920C00485000 | 2024-04-26 11:51AM EDT | 2024-09-20 | 0.31 | 0.26 | 0.30 | -0.15 | -32.61% | 5 | 386 | 67.97% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00485000 | 2023-10-05 1:29PM EDT | 2024-06-21 | 225.50 | 260.45 | 270.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240719P00485000 | 2023-12-27 2:13PM EDT | 2024-07-19 | 222.18 | 300.40 | 302.75 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00485000 | 2023-10-06 3:33PM EDT | 2024-09-20 | 224.10 | 260.00 | 270.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.