Canada markets close in 5 hours 31 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
685.01+26.21 (+3.98%)
As of 10:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:480.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
188.830.00-62,8542022-06-173.97-1.98-33.28%581,118
-----2022-07-1514.05-1.24-8.11%7113
185.000.00-4482022-08-1928.850.00-1,035569
201.000.00-116052022-09-1636.700.00-423,214
202.000.00-552022-10-2145.800.00-13278
-----2022-11-1846.70-3.25-6.51%1181
-----2022-12-1654.00-8.14-13.10%127
228.250.00-63252023-01-2057.50-3.48-5.71%31,454
241.350.00-150742023-03-1769.500.00-3432
312.470.00--72023-06-1680.750.00-646
-----2023-09-1597.550.00-21
296.000.00-3902024-01-19113.130.00-1110
334.580.00-122024-06-21123.450.00-25