Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 292.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 2024-06-21 | 219.54 | 0.00 | - | 22 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-07-19 | 212.95 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 21 | 0 | 2024-09-20 | 292.41 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 192 | 0 | 2025-01-17 | 298.49 | 0.00 | - | 1 | 0 |
| 4.13 | 0.00 | - | 101 | 0 | 2025-06-20 | 258.65 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 6 | 0 | 2025-09-19 | 300.17 | 0.00 | - | 30 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 299.95 | 0.00 | - | 10 | 0 |
| 9.56 | 0.00 | - | 14 | 0 | 2026-01-16 | 329.54 | 0.00 | - | 3 | 0 |
| 14.47 | 0.00 | - | 5 | 0 | 2026-06-18 | 329.38 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.