Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:480.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 346 | 2023-12-15 | - | - | - | - | - |
| 506.97 | 0.00 | - | 2 | 167 | 2024-01-19 | 56.10 | 0.00 | - | 1 | 135 |
| 0.17 | -0.03 | -15.00% | 58 | 1,705 | 2024-02-16 | - | - | - | - | - |
| 0.81 | 0.00 | - | 41 | 86 | 2024-04-19 | 220.50 | 0.00 | - | - | 0 |
| 1.33 | +0.08 | +6.40% | 23 | 199 | 2024-05-17 | - | - | - | - | - |
| 1.89 | +0.06 | +3.28% | 26 | 2,958 | 2024-06-21 | 219.54 | 0.00 | - | 22 | 0 |
| 4.25 | 0.00 | - | 1 | 927 | 2024-09-20 | 282.21 | 0.00 | - | 1 | 0 |
| 8.90 | +0.15 | +1.71% | 8 | 5,649 | 2025-01-17 | 262.65 | 0.00 | - | 30 | 1 |
| 15.15 | -0.65 | -4.11% | 22 | 553 | 2025-06-20 | 258.65 | 0.00 | - | 2 | 0 |
| 19.79 | -0.46 | -2.27% | 1 | 549 | 2025-09-19 | 260.50 | 0.00 | - | 5 | 0 |
| 24.10 | +0.55 | +2.34% | 5 | 1,163 | 2025-12-19 | 260.95 | 0.00 | - | 3 | 0 |
| 25.70 | +0.76 | +3.05% | 1 | 256 | 2026-01-16 | 246.23 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.