Canada markets close in 1 hour 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.21+7.77 (+4.48%)
As of 02:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:480.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
297.550.00-10182022-12-168.600.00-3202
433.640.00-63302023-01-2012.550.00-61,337
0.090.00-2622023-02-17-----
469.280.00-22702023-03-1719.860.00-2198
496.000.00-5282023-06-1630.250.00-181
505.700.00-26492023-09-1539.870.00-112
506.970.00-21672024-01-1956.100.00-1135
543.470.00-4562024-06-2167.500.00-140
14.12+1.69+13.60%1317142025-01-17294.950.00-100