Canada markets open in 7 hours 39 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.75-2.49 (-1.39%)
At close: 04:00PM EDT
176.29 -0.46 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:480.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-25102024-06-21219.540.00-220
0.050.00-60402024-07-19212.950.00--0
0.260.00-202024-09-20292.410.00-10
1.070.00-102025-01-17300.060.00-20
3.000.00-202025-06-20258.650.00-20
4.800.00-102025-09-19300.170.00-300
7.200.00-102025-12-19299.950.00-100
7.800.00-102026-01-16303.000.00-10
11.810.00-502026-06-18329.380.00-42