Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
872.07 +1.96 (+0.23%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:48.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000480002021-04-26 3:59PM EDT2022-01-21689.30565.95575.850.00-2930.00%
TSLA220617C000480002021-06-24 11:09AM EDT2022-06-17641.30648.30650.80+41.30+6.88%21240.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000480002021-06-23 1:02PM EDT2022-01-210.100.030.230.00-5930200.78%
TSLA220617P000480002020-11-10 12:58PM EDT2022-06-171.750.000.000.00-3050.00%