Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:475.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00475000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 1,521 | 50.00% |
| TSLA240719C00475000 | 2024-05-08 1:33PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 2,283 | 50.00% |
| TSLA240816C00475000 | 2024-05-08 3:43PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 6,091 | 25.00% |
| TSLA240920C00475000 | 2024-05-01 10:12AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 721 | 25.00% |
| TSLA250620C00475000 | 2024-05-08 11:42AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 12.50% |
| TSLA250919C00475000 | 2024-04-30 1:55PM EDT | 2025-09-19 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 12.50% |
| TSLA251219C00475000 | 2024-04-30 1:18PM EDT | 2025-12-19 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00475000 | 2023-10-04 3:26PM EDT | 2024-06-21 | 214.58 | 250.00 | 260.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240920P00475000 | 2023-08-03 9:32AM EDT | 2024-09-20 | 221.78 | 228.40 | 231.70 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250620P00475000 | 2023-10-19 3:55PM EDT | 2025-06-20 | 255.35 | 237.95 | 242.60 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA251219P00475000 | 2024-01-09 1:59PM EDT | 2025-12-19 | 240.60 | 284.00 | 286.45 | 0.00 | - | 210 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.