Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:465.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00465000 | 2024-04-24 2:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 365 | 50.00% |
| TSLA240719C00465000 | 2024-04-25 12:38PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 61 | 50.00% |
| TSLA240816C00465000 | 2024-04-25 3:57PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 25.00% |
| TSLA240920C00465000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 51 | 542 | 25.00% |
| TSLA250919C00465000 | 2024-04-25 3:07PM EDT | 2025-09-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00465000 | 2023-08-09 11:26AM EDT | 2024-09-20 | 222.00 | 212.10 | 214.90 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00465000 | 2024-01-31 10:35AM EDT | 2025-09-19 | 276.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.