Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:460.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
268.87-18.59-6.47%9222022-05-200.01-0.08-88.89%90780
277.370.00-125372022-06-174.65-2.30-33.09%110772
-----2022-08-1924.30+1.24+5.38%464
288.75-309.25-51.71%14142022-09-1627.90-0.35-1.24%3240
-----2022-10-2133.40-2.25-6.31%124
327.250.00-21932023-01-2046.85-3.08-6.17%11,261
430.000.00-11442024-01-1979.400.00-293