Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,592 | 732 | 2024-05-17 | 263.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 12 | 426 | 2024-06-21 | 219.30 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 114 | 2024-07-19 | - | - | - | - | - |
| 0.21 | +0.05 | +31.25% | 6 | 1,225 | 2024-08-16 | - | - | - | - | - |
| 0.34 | +0.13 | +61.90% | 10 | 486 | 2024-09-20 | 313.02 | 0.00 | - | 1 | 0 |
| 0.89 | +0.03 | +3.49% | 36 | 998 | 2024-12-20 | - | - | - | - | - |
| 1.17 | +0.18 | +18.18% | 10 | 5,816 | 2025-01-17 | 309.49 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 1 | 676 | 2025-06-20 | 212.65 | 0.00 | - | 141 | 0 |
| 2.59 | 0.00 | - | 1 | 187 | 2025-09-19 | - | - | - | - | - |
| 7.40 | +1.70 | +29.82% | 3 | 1,332 | 2025-12-19 | 244.75 | 0.00 | - | 730 | 0 |
| 7.80 | +0.76 | +10.80% | 17 | 1,575 | 2026-01-16 | 247.15 | 0.00 | - | 292 | 0 |
| 12.67 | +0.62 | +5.15% | 3 | 794 | 2026-06-18 | 272.77 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.