Canada markets open in 2 hours 3 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
246.99+2.11 (+0.86%)
At close: 04:00PM EDT
244.74 -2.25 (-0.91%)
Pre-Market: 07:26AM EDT
In The Money
Show:ListStraddle
Strike:460.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-2813922023-09-29-----
0.020.00-202023-10-06-----
0.030.00-21142023-10-13-----
0.040.00-109702023-10-20167.630.00-20
0.060.00-2252023-10-27-----
0.170.00-332023-11-03-----
0.190.00-11772023-11-17191.360.00--0
0.400.00-64222023-12-15189.610.00-20
536.700.00-121332024-01-1955.040.00-4102
1.830.00-4112024-02-16-----
5.300.00-30442024-04-19-----
9.180.00-42782024-06-21198.130.00-10
9.530.00-14712024-09-20205.000.00-10
16.500.00-42,6422025-01-17206.450.00-111
24.570.00-602025-06-20216.380.00-1454
33.600.00-1902025-09-19-----
33.350.00-251,9332025-12-19215.500.00-10263
35.650.00-4172026-01-16-----