Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 660 | 2022-12-09 | - | - | - | - | - |
| 297.70 | 0.00 | - | 9 | 14 | 2022-12-16 | 7.39 | 0.00 | - | 40 | 100 |
| 423.10 | 0.00 | - | 10 | 275 | 2023-01-20 | 10.74 | 0.00 | - | 1 | 1,241 |
| 0.18 | 0.00 | - | 1 | 158 | 2023-02-17 | - | - | - | - | - |
| 484.73 | 0.00 | - | 14 | 25 | 2023-03-17 | 17.70 | 0.00 | - | 2 | 47 |
| 511.85 | 0.00 | - | 62 | 56 | 2023-06-16 | 31.09 | 0.00 | - | 2 | 427 |
| 522.85 | 0.00 | - | 20 | 30 | 2023-09-15 | 40.16 | 0.00 | - | 2 | 12 |
| 536.70 | 0.00 | - | 12 | 133 | 2024-01-19 | 55.04 | 0.00 | - | 4 | 102 |
| 413.00 | 0.00 | - | 2 | 22 | 2024-06-21 | 61.19 | 0.00 | - | 3 | 40 |
| 20.02 | +2.64 | +15.19% | 1 | 452 | 2025-01-17 | 266.75 | +4.75 | +1.81% | 1 | 4 |
© 2022 Yahoo. All rights reserved.
