Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:460.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%36602022-12-09-----
297.700.00-9142022-12-167.390.00-40100
423.100.00-102752023-01-2010.740.00-11,241
0.180.00-11582023-02-17-----
484.730.00-14252023-03-1717.700.00-247
511.850.00-62562023-06-1631.090.00-2427
522.850.00-20302023-09-1540.160.00-212
536.700.00-121332024-01-1955.040.00-4102
413.000.00-2222024-06-2161.190.00-340
20.02+2.64+15.19%14522025-01-17266.75+4.75+1.81%14