Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:460.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 281 | 392 | 2023-09-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2023-10-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 114 | 2023-10-13 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 970 | 2023-10-20 | 167.63 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 25 | 2023-10-27 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 3 | 2023-11-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 177 | 2023-11-17 | 191.36 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 6 | 422 | 2023-12-15 | 189.61 | 0.00 | - | 2 | 0 |
| 536.70 | 0.00 | - | 12 | 133 | 2024-01-19 | 55.04 | 0.00 | - | 4 | 102 |
| 1.83 | 0.00 | - | 4 | 11 | 2024-02-16 | - | - | - | - | - |
| 5.30 | 0.00 | - | 30 | 44 | 2024-04-19 | - | - | - | - | - |
| 9.18 | 0.00 | - | 4 | 278 | 2024-06-21 | 198.13 | 0.00 | - | 1 | 0 |
| 9.53 | 0.00 | - | 1 | 471 | 2024-09-20 | 205.00 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 4 | 2,642 | 2025-01-17 | 206.45 | 0.00 | - | 1 | 11 |
| 24.57 | 0.00 | - | 6 | 0 | 2025-06-20 | 216.38 | 0.00 | - | 14 | 54 |
| 33.60 | 0.00 | - | 1 | 90 | 2025-09-19 | - | - | - | - | - |
| 33.35 | 0.00 | - | 25 | 1,933 | 2025-12-19 | 215.50 | 0.00 | - | 10 | 263 |
| 35.65 | 0.00 | - | 4 | 17 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
