Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.97-5.44 (-2.76%)
At close: 04:00PM EST
191.13 -0.84 (-0.44%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:460.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.06-54.55%23252024-04-19-----
0.180.00-12052024-05-17-----
0.290.00-24052024-06-21219.300.00-20
0.44-0.01-2.22%11102024-07-19-----
0.590.00-142024-08-16-----
0.76-0.08-9.52%64812024-09-20205.000.00-10
1.67-0.21-11.17%314392024-12-20-----
2.01-0.33-14.10%35,3842025-01-17218.150.00-20
4.95-0.31-5.89%16852025-06-20212.650.00-1410
7.550.00-11492025-09-19-----
9.46-0.39-3.96%1501,4572025-12-19244.750.00-7300
9.85-0.98-9.05%11,4682026-01-16247.150.00-2920
14.23+1.76+14.11%56962026-06-18-----