Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.87 | -18.59 | -6.47% | 9 | 22 | 2022-05-20 | 0.01 | -0.08 | -88.89% | 90 | 780 |
| 277.37 | 0.00 | - | 12 | 537 | 2022-06-17 | 4.65 | -2.30 | -33.09% | 110 | 772 |
| - | - | - | - | - | 2022-08-19 | 24.30 | +1.24 | +5.38% | 4 | 64 |
| 288.75 | -309.25 | -51.71% | 1 | 414 | 2022-09-16 | 27.90 | -0.35 | -1.24% | 3 | 240 |
| - | - | - | - | - | 2022-10-21 | 33.40 | -2.25 | -6.31% | 12 | 4 |
| 327.25 | 0.00 | - | 2 | 193 | 2023-01-20 | 46.85 | -3.08 | -6.17% | 1 | 1,261 |
| 430.00 | 0.00 | - | 1 | 144 | 2024-01-19 | 79.40 | 0.00 | - | 2 | 93 |
© 2022 Yahoo. All rights reserved.
