Canada Markets close in 32 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:46.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000460002022-01-05 10:01AM EST2022-01-211,121.651,040.451,043.35+230.62+25.88%243,443.36%
TSLA220617C000460002021-11-12 3:44PM EST2022-06-17984.17917.45924.350.00-1842630.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000460002021-12-10 10:56AM EST2022-01-210.020.000.070.00-204,066834.38%
TSLA220617P000460002022-01-04 9:41AM EST2022-06-170.050.000.050.00-50146.88%