Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000460002021-09-24 9:58AM EDT2022-01-21704.60795.65798.500.00-26180.47%
TSLA220617C000460002021-10-11 9:44AM EDT2022-06-17750.11794.30800.000.00-20176124.61%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000460002021-08-19 9:32AM EDT2022-01-210.070.000.060.00-13,316175.00%
TSLA220617P000460002021-10-13 9:57AM EDT2022-06-170.100.000.110.00-51,342116.41%