Canada markets close in 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.53+9.70 (+5.36%)
As of 03:33PM EST. Market open.
In The Money
Show:ListStraddle
Strike:458.33
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C004583302022-11-30 12:24PM EST2023-01-200.040.040.06-0.02-33.33%31,88680.47%
TSLA230317C004583302022-11-29 12:02PM EST2023-03-170.320.320.340.00-32,20068.31%
TSLA230421C004583302022-11-21 10:47AM EST2023-04-210.400.630.670.00-12,59364.97%
TSLA230915C004583302022-11-30 2:00PM EST2023-09-152.933.003.10+0.19+6.93%639359.25%
TSLA240119C004583302022-11-30 2:13PM EST2024-01-196.156.206.45+0.70+12.84%52,20158.19%
TSLA240315C004583302022-11-23 11:45AM EST2024-03-157.168.008.250.00-119558.23%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P004583302022-10-06 2:58PM EST2023-01-20219.83250.25251.350.00-30000.00%
TSLA230317P004583302022-10-05 2:15PM EST2023-03-17216.05250.70252.300.00-1,14000.00%
TSLA230421P004583302022-11-03 1:37PM EST2023-04-21241.99267.20268.950.00-3058.50%
TSLA230915P004583302022-11-21 12:26PM EST2023-09-15288.74267.50270.600.00-40050.64%
TSLA240119P004583302022-11-28 12:43PM EST2024-01-19269.98267.40269.700.00-20045.43%
TSLA240315P004583302022-11-16 3:32PM EST2024-03-15269.70267.20271.000.00-160047.07%