TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:458.33
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230915C004583302023-06-02 12:16PM EDT2023-09-150.860.750.84+0.14+19.44%2447068.56%
TSLA240119C004583302023-06-02 1:16PM EDT2024-01-193.853.503.70+0.78+25.41%302,12860.60%
TSLA240315C004583302023-06-02 12:44PM EDT2024-03-155.555.055.35+0.90+19.35%2646959.06%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230915P004583302022-12-14 3:23PM EDT2023-09-15300.91335.10336.450.00-500306.51%
TSLA240119P004583302023-04-25 3:58PM EDT2024-01-19296.84271.75276.450.00-10113.77%
TSLA240315P004583302023-02-15 12:35PM EDT2024-03-15248.55275.80280.800.00-40107.98%