Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00450000 | 2024-04-25 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 50.00% |
| TSLA240621C00450000 | 2024-04-25 12:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240719C00450000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| TSLA240816C00450000 | 2024-04-25 11:11AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240920C00450000 | 2024-04-25 10:53AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA241220C00450000 | 2024-04-25 2:26PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA250117C00450000 | 2024-04-25 3:34PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| TSLA250620C00450000 | 2024-04-25 11:14AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250919C00450000 | 2024-04-25 1:48PM EDT | 2025-09-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA251219C00450000 | 2024-04-25 11:28AM EDT | 2025-12-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSLA260116C00450000 | 2024-04-25 3:46PM EDT | 2026-01-16 | 7.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TSLA260618C00450000 | 2024-04-25 3:57PM EDT | 2026-06-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00450000 | 2023-12-14 12:53PM EDT | 2024-06-21 | 198.20 | 230.30 | 231.90 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA240920P00450000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 280.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241220P00450000 | 2024-02-05 1:17PM EDT | 2024-12-20 | 270.43 | 272.15 | 273.75 | 0.00 | - | - | 0 | 0.00% |
| TSLA250117P00450000 | 2024-04-18 3:53PM EDT | 2025-01-17 | 299.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00450000 | 2024-02-07 4:02PM EDT | 2025-06-20 | 260.15 | 272.30 | 276.85 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919P00450000 | 2024-01-31 10:35AM EDT | 2025-09-19 | 261.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00450000 | 2024-01-16 12:24PM EDT | 2025-12-19 | 228.43 | 246.75 | 251.60 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00450000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 300.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618P00450000 | 2024-03-22 10:05AM EDT | 2026-06-18 | 280.70 | 301.25 | 304.75 | 0.00 | - | 1 | 0 | 69.13% |
© 2024 Yahoo. All rights reserved.